Indicators

V S E Cp (NQ: VSEC )

79.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.206	1.213	1.206	1.213	4,985	+0.01(+0.73%)
Jan 30, 2003	1.228	1.244	1.154	1.205	20,850	-0.02(-1.89%)
Jan 28, 2003	1.239	1.239	1.191	1.228	14,504	-0.00(-0.18%)
Jan 27, 2003	1.213	1.230	1.213	1.230	3,626	-0.00(-0.36%)
Jan 24, 2003	1.243	1.243	1.214	1.234	4,985	-0.00(-0.09%)
Jan 23, 2003	1.235	1.235	1.235	1.235	0	+0.00(+0.00%)
Jan 22, 2003	1.227	1.245	1.202	1.235	13,598	-0.01(-0.88%)
Jan 21, 2003	1.237	1.246	1.237	1.246	10,425	+0.01(+0.98%)
Jan 17, 2003	1.234	1.234	1.234	1.234	0	+0.00(+0.00%)
Jan 16, 2003	1.223	1.234	1.223	1.234	52,126	+0.01(+0.90%)
Jan 15, 2003	1.191	1.223	1.191	1.223	16,771	+0.03(+2.69%)
Jan 14, 2003	1.194	1.213	1.114	1.191	60,285	-0.00(-0.37%)
Jan 13, 2003	1.181	1.196	1.121	1.196	23,570	+0.04(+3.14%)
Jan 10, 2003	1.190	1.209	1.135	1.159	36,261	-0.02(-1.96%)
Jan 09, 2003	1.142	1.183	1.124	1.183	34,448	+0.07(+5.82%)
Jan 08, 2003	1.027	1.131	1.027	1.117	34,901	+0.07(+6.63%)
Jan 07, 2003	1.084	1.084	1.031	1.048	14,504	-0.02(-1.86%)
Jan 06, 2003	1.158	1.189	1.068	1.068	35,355	-0.06(-5.01%)
Jan 03, 2003	1.179	1.179	1.124	1.124	10,878	-0.07(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.