Indicators

V S E Cp (NQ: VSEC )

74.16 -1.47 (-1.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8328	0.8494	0.8328	0.8494	5,892	+0.02(+2.26%)
Aug 29, 2002	0.8273	0.8310	0.8273	0.8306	15,248	+0.00(+0.40%)
Aug 28, 2002	0.8560	0.8560	0.8273	0.8273	14,504	-0.06(-6.37%)
Aug 27, 2002	0.8836	0.8836	0.8836	0.8836	4,532	-0.02(-1.96%)
Aug 26, 2002	0.9089	0.9089	0.8825	0.9012	5,892	+0.00(+0.25%)
Aug 23, 2002	0.8814	0.8990	0.8814	0.8990	8,702	+0.03(+3.16%)
Aug 22, 2002	0.8714	0.8714	0.8714	0.8714	1,359	+0.03(+3.27%)
Aug 21, 2002	0.8439	0.8439	0.8439	0.8439	2,266	+0.01(+0.66%)
Aug 20, 2002	0.8825	0.8825	0.8383	0.8383	8,394	-0.04(-4.04%)
Aug 16, 2002	0.8042	0.8757	0.8042	0.8736	11,925	+0.06(+7.03%)
Aug 15, 2002	0.5526	0.8770	0.5526	0.8163	123,289	+0.18(+28.70%)
Aug 14, 2002	0.6343	0.6343	0.6343	0.6343	0	+0.00(+0.00%)
Aug 13, 2002	0.6343	0.6343	0.6343	0.6343	0	+0.00(+0.00%)
Aug 12, 2002	0.6398	0.6398	0.6343	0.6343	1,813	-0.03(-4.17%)
Aug 07, 2002	0.6420	0.6619	0.6420	0.6619	9,971	+0.02(+3.45%)
Aug 06, 2002	0.6398	0.6398	0.6398	0.6398	0	+0.00(+0.00%)
Aug 05, 2002	0.6619	0.6619	0.6398	0.6398	64,364	-0.05(-7.20%)
Aug 02, 2002	0.6894	0.6894	0.6894	0.6894	453	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.