Indicators

V S E Cp (NQ: VSEC )

78.47 -0.03 (-0.04%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.29	54.40	52.09	54.30	31,624	+1.85(+3.53%)
Jan 30, 2023	52.32	53.12	51.94	52.45	59,502	-0.21(-0.39%)
Jan 27, 2023	51.56	52.96	51.56	52.66	41,096	+0.39(+0.74%)
Jan 26, 2023	51.17	52.41	51.17	52.28	39,000	+0.79(+1.54%)
Jan 25, 2023	51.14	51.62	50.01	51.48	26,000	+0.66(+1.30%)
Jan 24, 2023	50.47	51.90	50.10	50.82	22,020	-0.42(-0.83%)
Jan 23, 2023	49.61	51.33	49.31	51.25	35,134	+1.64(+3.30%)
Jan 20, 2023	49.14	49.90	47.38	49.61	38,389	+0.87(+1.78%)
Jan 19, 2023	48.68	49.65	47.51	48.74	54,359	-0.33(-0.66%)
Jan 18, 2023	51.03	51.59	49.06	49.06	59,718	-1.98(-3.89%)
Jan 17, 2023	50.07	51.13	49.91	51.05	49,804	+0.73(+1.45%)
Jan 13, 2023	49.69	50.99	49.57	50.32	60,438	-0.08(-0.16%)
Jan 12, 2023	50.60	51.03	49.56	50.40	64,306	-0.15(-0.29%)
Jan 11, 2023	50.25	50.93	49.05	50.54	56,074	+1.05(+2.11%)
Jan 10, 2023	48.37	49.80	47.83	49.50	52,215	+1.10(+2.26%)
Jan 09, 2023	48.20	49.55	48.16	48.40	29,930	+0.86(+1.81%)
Jan 06, 2023	45.86	47.55	45.07	47.54	38,007	+2.27(+5.02%)
Jan 05, 2023	44.70	45.83	44.70	45.27	39,434	-0.56(-1.23%)
Jan 04, 2023	46.25	47.19	45.17	45.84	50,281	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.