Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.95	33.71	29.02	29.66	62,457	-3.26(-9.91%)
Jul 28, 2016	32.81	32.92	32.27	32.92	5,518	-0.21(-0.62%)
Jul 27, 2016	33.45	33.56	32.74	33.13	11,312	-0.52(-1.54%)
Jul 26, 2016	33.05	33.64	33.05	33.64	11,038	+0.49(+1.46%)
Jul 25, 2016	33.22	33.78	32.94	33.16	13,477	-0.43(-1.29%)
Jul 22, 2016	33.92	33.92	33.10	33.59	6,416	-0.11(-0.33%)
Jul 21, 2016	34.06	34.09	33.25	33.71	21,245	-0.48(-1.41%)
Jul 20, 2016	34.75	34.75	33.71	34.19	11,587	-0.17(-0.49%)
Jul 19, 2016	34.55	35.68	34.04	34.35	15,656	-0.34(-0.97%)
Jul 18, 2016	34.50	34.97	34.39	34.69	7,101	+0.05(+0.13%)
Jul 15, 2016	34.10	34.64	33.71	34.64	17,950	+0.90(+2.66%)
Jul 14, 2016	33.47	33.74	33.09	33.74	11,253	+0.48(+1.43%)
Jul 13, 2016	33.02	33.31	32.52	33.27	6,954	+0.42(+1.28%)
Jul 12, 2016	32.14	33.50	32.14	32.85	28,172	+0.71(+2.22%)
Jul 11, 2016	32.08	32.14	31.87	32.14	14,164	+0.46(+1.46%)
Jul 08, 2016	31.46	32.45	31.41	31.68	17,792	+0.43(+1.37%)
Jul 07, 2016	31.07	31.57	30.75	31.25	16,403	+0.31(+0.99%)
Jul 05, 2016	31.12	31.13	30.70	30.94	14,357	-0.81(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.