Indicators

V S E Cp (NQ: VSEC )

78.44 -0.62 (-0.79%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.44	13.78	13.27	13.29	34,522	+0.02(+0.13%)
Jan 28, 2011	13.74	13.74	13.27	13.27	46,906	-0.49(-3.58%)
Jan 27, 2011	13.73	13.77	13.61	13.76	21,904	+0.06(+0.45%)
Jan 26, 2011	13.58	13.74	13.51	13.70	20,490	+0.23(+1.71%)
Jan 25, 2011	13.26	13.59	13.26	13.47	22,931	+0.21(+1.57%)
Jan 24, 2011	13.30	13.48	13.21	13.26	36,516	+0.00(+0.03%)
Jan 21, 2011	13.46	13.58	13.25	13.25	25,288	-0.12(-0.86%)
Jan 20, 2011	13.65	13.73	13.37	13.37	30,799	-0.23(-1.69%)
Jan 19, 2011	13.74	13.95	13.56	13.60	45,582	-0.17(-1.26%)
Jan 18, 2011	13.52	14.03	13.48	13.77	113,548	-0.22(-1.55%)
Jan 14, 2011	14.16	14.30	13.96	13.99	108,846	-0.15(-1.07%)
Jan 13, 2011	14.23	14.28	14.14	14.14	2,851	-0.15(-1.02%)
Jan 12, 2011	14.20	14.33	14.20	14.29	6,429	+0.14(+1.00%)
Jan 11, 2011	14.39	14.40	13.99	14.15	51,373	-0.23(-1.63%)
Jan 10, 2011	14.46	14.46	14.35	14.38	72,030	-0.15(-1.01%)
Jan 07, 2011	14.58	14.61	14.41	14.53	19,973	+0.08(+0.55%)
Jan 06, 2011	14.42	14.51	14.38	14.45	27,754	+0.02(+0.15%)
Jan 05, 2011	14.08	14.54	14.08	14.42	26,098	-0.12(-0.79%)
Jan 04, 2011	14.77	14.78	14.52	14.54	21,198	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.