Indicators

V S E Cp (NQ: VSEC )

85.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.73	20.73	18.77	18.77	376,356	-3.95(-17.37%)
Feb 25, 2010	22.84	22.84	22.31	22.72	20,125	-0.33(-1.42%)
Feb 24, 2010	22.47	23.25	22.05	23.04	40,491	+0.76(+3.43%)
Feb 23, 2010	21.99	22.91	21.86	22.28	84,793	+0.41(+1.88%)
Feb 22, 2010	22.06	22.06	21.45	21.87	27,534	+0.08(+0.34%)
Feb 19, 2010	21.51	21.80	21.28	21.79	63,573	+0.29(+1.35%)
Feb 18, 2010	21.58	21.58	21.36	21.50	35,830	-0.03(-0.12%)
Feb 17, 2010	21.63	21.63	21.19	21.53	28,289	-0.10(-0.45%)
Feb 16, 2010	20.75	21.63	20.74	21.63	40,679	+0.86(+4.12%)
Feb 12, 2010	20.37	20.77	20.77	20.77	63,444	+0.23(+1.12%)
Feb 11, 2010	20.20	20.70	20.20	20.54	36,414	+0.17(+0.85%)
Feb 10, 2010	20.39	20.39	20.01	20.37	37,595	-0.16(-0.77%)
Feb 09, 2010	20.51	20.64	20.07	20.53	34,608	+0.30(+1.51%)
Feb 08, 2010	20.51	20.71	20.08	20.22	42,025	-0.56(-2.72%)
Feb 05, 2010	20.64	21.04	20.31	20.79	26,499	+0.09(+0.43%)
Feb 04, 2010	21.28	22.06	20.52	20.70	68,463	-0.66(-3.10%)
Feb 03, 2010	21.52	21.55	21.19	21.36	47,044	-0.14(-0.66%)
Feb 02, 2010	21.88	21.89	21.50	21.50	93,990	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.