Indicators

V S E Cp (NQ: VSEC )

78.50 -0.57 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.672	8.760	8.672	8.749	88,822	+0.08(+0.89%)
Jan 30, 2007	8.586	8.672	8.515	8.672	128,701	+0.08(+0.92%)
Jan 29, 2007	8.527	8.668	8.527	8.593	36,253	-0.01(-0.15%)
Jan 26, 2007	8.904	8.904	8.529	8.606	77,945	-0.22(-2.52%)
Jan 25, 2007	8.827	8.915	8.725	8.829	226,587	+0.06(+0.73%)
Jan 24, 2007	8.789	8.789	8.480	8.765	67,069	+0.21(+2.50%)
Jan 23, 2007	8.361	8.573	8.299	8.551	164,955	+0.19(+2.30%)
Jan 22, 2007	8.354	8.359	8.180	8.359	21,752	+0.11(+1.31%)
Jan 19, 2007	8.363	8.363	7.889	8.251	70,695	+0.17(+2.07%)
Jan 18, 2007	8.087	8.209	8.026	8.083	81,571	-0.04(-0.49%)
Jan 17, 2007	8.346	8.346	8.118	8.123	79,758	-0.06(-0.78%)
Jan 16, 2007	8.379	8.385	8.187	8.187	90,634	-0.09(-1.12%)
Jan 12, 2007	8.138	8.337	8.132	8.279	56,193	+0.19(+2.40%)
Jan 11, 2007	8.237	8.275	7.942	8.085	108,761	+0.04(+0.52%)
Jan 10, 2007	7.924	8.043	7.823	8.043	161,329	+0.31(+4.05%)
Jan 09, 2007	7.723	7.944	7.723	7.730	246,526	+0.02(+0.29%)
Jan 08, 2007	7.723	7.743	7.633	7.708	59,818	-0.02(-0.26%)
Jan 05, 2007	7.717	7.931	7.503	7.728	456,799	+0.11(+1.42%)
Jan 04, 2007	7.503	7.668	7.436	7.620	1,252,573	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.