Indicators

V S E Cp (NQ: VSEC )

74.37 -1.26 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7392	0.7392	0.7337	0.7392	19,033	-0.06(-6.94%)
Feb 27, 2002	0.7679	0.7944	0.7613	0.7944	24,018	-0.01(-1.37%)
Feb 26, 2002	0.8054	0.8054	0.8054	0.8054	0	+0.00(+0.00%)
Feb 25, 2002	0.8054	0.8054	0.8054	0.8054	0	+0.00(+0.00%)
Feb 22, 2002	0.8054	0.8054	0.8054	0.8054	0	+0.00(+0.00%)
Feb 21, 2002	0.8054	0.8054	0.8054	0.8054	0	+0.00(+0.00%)
Feb 20, 2002	0.8054	0.8054	0.8054	0.8054	0	+0.00(+0.00%)
Feb 19, 2002	0.8054	0.8054	0.8054	0.8054	3,172	+0.06(+7.99%)
Feb 18, 2002	0.7734	0.7734	0.7459	0.7459	1,812	+0.00(+0.00%)
Feb 15, 2002	0.7734	0.7734	0.7459	0.7459	1,812	-0.06(-6.89%)
Feb 14, 2002	0.8010	0.8010	0.8010	0.8010	0	+0.00(+0.00%)
Feb 13, 2002	0.8032	0.8275	0.8010	0.8010	9,969	-0.03(-3.20%)
Feb 12, 2002	0.8286	0.8286	0.8275	0.8275	7,703	-0.05(-6.13%)
Feb 11, 2002	0.8816	0.8827	0.8816	0.8816	26,284	+0.00(+0.25%)
Feb 08, 2002	0.8716	0.8794	0.8716	0.8794	4,531	+0.01(+0.89%)
Feb 07, 2002	0.8551	0.8794	0.8551	0.8716	17,220	+0.06(+6.76%)
Feb 06, 2002	0.8165	0.8165	0.8165	0.8165	0	+0.00(+0.00%)
Feb 05, 2002	0.7514	0.8165	0.7514	0.8165	3,172	-0.04(-4.52%)
Feb 04, 2002	0.7889	0.8551	0.7723	0.8551	26,737	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.