Indicators

V S E Cp (NQ: VSEC )

85.21 +0.39 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.73	10.88	10.69	10.69	12,821	-0.05(-0.50%)
Oct 26, 2012	10.85	10.74	10.74	10.74	70,812	-0.19(-1.74%)
Oct 25, 2012	11.04	11.04	10.85	10.93	12,456	-0.07(-0.62%)
Oct 24, 2012	11.13	11.14	11.00	11.00	3,396	-0.08(-0.73%)
Oct 23, 2012	11.16	11.16	10.97	11.08	36,342	-0.14(-1.29%)
Oct 19, 2012	11.30	11.39	11.14	11.23	34,888	-0.12(-1.04%)
Oct 18, 2012	11.38	11.41	11.34	11.34	21,746	-0.05(-0.44%)
Oct 17, 2012	11.39	11.39	11.34	11.39	8,375	+0.00(+0.04%)
Oct 16, 2012	11.35	11.39	11.25	11.39	20,785	+0.06(+0.56%)
Oct 15, 2012	11.33	11.33	10.99	11.32	19,119	+0.05(+0.44%)
Oct 12, 2012	11.37	11.37	11.16	11.27	57,490	-0.10(-0.87%)
Oct 11, 2012	11.39	11.42	11.29	11.37	10,978	+0.03(+0.28%)
Oct 10, 2012	11.31	11.37	11.28	11.34	18,917	+0.07(+0.64%)
Oct 09, 2012	11.36	11.41	11.27	11.27	16,902	-0.15(-1.31%)
Oct 08, 2012	11.13	11.42	11.11	11.42	66,572	+0.23(+2.02%)
Oct 05, 2012	11.26	11.30	11.09	11.19	55,844	-0.01(-0.08%)
Oct 04, 2012	11.22	11.30	11.14	11.20	15,071	-0.02(-0.16%)
Oct 03, 2012	11.27	11.27	11.13	11.22	26,384	+0.19(+1.72%)
Oct 02, 2012	11.11	11.27	10.92	11.03	33,091	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.