Indicators

V S E Cp (NQ: VSEC )

74.72 -0.91 (-1.20%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.36	16.36	15.25	15.60	44,164	-0.88(-5.32%)
Oct 28, 2010	16.69	16.69	16.48	16.48	10,304	-0.08(-0.51%)
Oct 27, 2010	16.92	16.92	16.48	16.56	16,224	-0.19(-1.16%)
Oct 25, 2010	17.00	17.00	16.71	16.75	25,648	-0.20(-1.17%)
Oct 22, 2010	16.78	17.03	16.78	16.95	14,152	+0.18(+1.08%)
Oct 21, 2010	16.96	16.96	16.72	16.77	21,207	-0.15(-0.89%)
Oct 20, 2010	17.20	17.32	16.48	16.92	27,245	-0.20(-1.16%)
Oct 19, 2010	17.44	17.59	17.12	17.12	18,123	-0.54(-3.03%)
Oct 18, 2010	17.37	17.67	17.36	17.66	30,768	+0.42(+2.44%)
Oct 15, 2010	16.92	17.29	16.92	17.24	31,611	+0.55(+3.29%)
Oct 14, 2010	16.37	16.78	16.37	16.69	12,105	+0.24(+1.48%)
Oct 13, 2010	16.33	16.45	16.22	16.44	37,202	+0.15(+0.90%)
Oct 12, 2010	16.39	16.39	16.09	16.30	33,493	-0.21(-1.29%)
Oct 11, 2010	16.45	16.51	16.44	16.51	8,993	+0.06(+0.35%)
Oct 08, 2010	15.56	16.47	15.56	16.45	23,175	+0.42(+2.65%)
Oct 07, 2010	16.11	16.14	15.88	16.03	24,167	+0.01(+0.08%)
Oct 06, 2010	15.99	16.11	15.93	16.02	23,288	+0.03(+0.17%)
Oct 05, 2010	15.55	16.00	15.50	15.99	29,579	+0.33(+2.09%)
Oct 04, 2010	14.75	15.80	14.34	15.66	36,641	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.