Indicators

V S E Cp (NQ: VSEC )

78.23 +0.79 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.49	31.49	30.90	31.30	21,590	+0.26(+0.85%)
Sep 27, 2018	30.90	31.24	30.34	31.04	18,883	+0.26(+0.83%)
Sep 26, 2018	31.18	31.69	30.43	30.78	30,887	-0.45(-1.45%)
Sep 25, 2018	31.19	31.66	31.19	31.24	18,645	-0.18(-0.57%)
Sep 24, 2018	31.76	31.76	31.11	31.42	19,579	-0.50(-1.57%)
Sep 21, 2018	32.58	32.85	31.70	31.92	60,855	-0.68(-2.09%)
Sep 20, 2018	32.85	33.25	32.37	32.60	20,123	+0.00(+0.00%)
Sep 19, 2018	33.04	33.47	32.11	32.60	38,604	-0.44(-1.34%)
Sep 18, 2018	33.77	34.24	32.86	33.04	22,209	-0.44(-1.33%)
Sep 17, 2018	33.71	34.03	33.16	33.49	19,393	-0.31(-0.92%)
Sep 14, 2018	33.15	34.01	33.15	33.80	24,553	+0.67(+2.02%)
Sep 13, 2018	33.31	33.83	33.10	33.13	16,480	-0.37(-1.10%)
Sep 12, 2018	33.15	33.94	31.96	33.50	17,008	+0.06(+0.17%)
Sep 11, 2018	35.42	35.92	33.39	33.44	32,995	-2.19(-6.15%)
Sep 10, 2018	35.16	36.12	34.58	35.63	16,987	+0.69(+1.97%)
Sep 07, 2018	34.52	35.12	34.08	34.94	28,469	+0.33(+0.96%)
Sep 06, 2018	35.04	35.75	34.60	34.61	14,408	-0.35(-1.00%)
Sep 05, 2018	34.90	35.19	34.20	34.96	15,185	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.