Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.20	21.33	20.37	20.87	90,664	-0.62(-2.88%)
Sep 27, 2007	22.06	22.06	21.23	21.48	60,346	-0.53(-2.39%)
Sep 26, 2007	22.19	22.19	21.46	22.01	77,207	-0.17(-0.76%)
Sep 25, 2007	22.49	22.49	21.42	22.18	114,342	-0.11(-0.49%)
Sep 24, 2007	21.85	22.70	21.61	22.29	179,864	+0.83(+3.84%)
Sep 21, 2007	20.76	21.97	20.76	21.46	334,873	+0.15(+0.68%)
Sep 20, 2007	20.12	21.32	20.12	21.32	142,752	+1.20(+5.97%)
Sep 19, 2007	20.25	20.39	18.98	20.12	92,452	+0.12(+0.62%)
Sep 18, 2007	18.71	19.99	18.43	19.99	75,283	+1.02(+5.37%)
Sep 17, 2007	19.46	19.58	18.43	18.97	44,830	-0.70(-3.54%)
Sep 14, 2007	19.43	19.86	19.04	19.67	58,038	-0.22(-1.11%)
Sep 13, 2007	19.99	20.12	19.64	19.89	51,623	+0.03(+0.16%)
Sep 12, 2007	19.42	20.05	19.40	19.86	158,316	+0.44(+2.27%)
Sep 11, 2007	18.51	19.60	18.40	19.42	113,046	+0.71(+3.80%)
Sep 10, 2007	18.09	19.09	17.66	18.71	126,068	+0.46(+2.51%)
Sep 07, 2007	18.78	18.99	18.20	18.25	89,107	-1.06(-5.51%)
Sep 06, 2007	19.42	19.53	18.59	19.31	131,381	-0.06(-0.32%)
Sep 05, 2007	18.40	19.42	18.09	19.37	171,211	+0.54(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.