Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.80	18.87	18.56	18.74	113,346	-0.01(-0.05%)
Jun 27, 2013	18.82	18.82	18.62	18.75	0	+0.05(+0.27%)
Jun 26, 2013	18.71	18.82	18.50	18.70	0	+0.16(+0.84%)
Jun 25, 2013	18.48	18.72	18.37	18.55	0	+0.12(+0.67%)
Jun 24, 2013	18.37	18.48	18.34	18.42	0	+0.05(+0.25%)
Jun 21, 2013	18.21	18.81	18.16	18.38	158,058	+0.23(+1.26%)
Jun 20, 2013	17.94	18.23	17.70	18.15	0	+0.00(+0.00%)
Jun 19, 2013	18.25	18.36	17.94	18.15	0	-0.11(-0.62%)
Jun 18, 2013	17.30	18.56	16.96	18.26	0	+1.01(+5.87%)
Jun 17, 2013	17.41	17.41	16.89	17.25	0	+0.03(+0.16%)
Jun 14, 2013	16.96	17.52	16.44	17.22	0	+0.27(+1.62%)
Jun 13, 2013	16.42	17.09	16.24	16.95	109,161	+0.52(+3.14%)
Jun 12, 2013	15.97	16.59	15.84	16.43	96,532	+0.52(+3.24%)
Jun 11, 2013	15.52	16.12	15.52	15.92	57,789	+0.29(+1.84%)
Jun 10, 2013	15.71	16.05	15.57	15.63	0	-0.11(-0.70%)
Jun 07, 2013	15.79	15.86	15.52	15.74	0	+0.07(+0.44%)
Jun 06, 2013	15.51	15.72	15.41	15.67	17,528	+0.25(+1.63%)
Jun 05, 2013	15.34	15.62	15.21	15.42	0	+0.01(+0.06%)
Jun 04, 2013	15.39	15.57	15.31	15.41	0	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.