Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.69	27.40	26.09	27.32	44,312	+0.66(+2.46%)
Jun 27, 2019	25.66	26.67	25.66	26.67	38,029	+1.24(+4.87%)
Jun 26, 2019	24.75	25.57	24.74	25.43	12,356	+1.06(+4.34%)
Jun 25, 2019	24.66	25.35	23.87	24.37	30,348	-0.32(-1.31%)
Jun 24, 2019	25.79	26.05	24.28	24.69	25,006	-1.16(-4.49%)
Jun 21, 2019	26.44	26.55	25.84	25.86	37,382	-0.78(-2.93%)
Jun 20, 2019	27.07	27.07	26.02	26.64	33,971	+0.37(+1.41%)
Jun 19, 2019	27.87	27.90	25.25	26.27	38,211	-2.02(-7.14%)
Jun 18, 2019	24.18	28.47	24.15	28.28	74,552	+4.18(+17.34%)
Jun 17, 2019	24.31	24.45	23.61	24.10	26,012	-0.15(-0.63%)
Jun 14, 2019	24.10	24.37	23.82	24.26	19,216	+0.15(+0.63%)
Jun 13, 2019	23.82	24.31	23.69	24.10	23,369	+0.37(+1.57%)
Jun 12, 2019	23.70	23.99	23.65	23.73	18,400	-0.04(-0.16%)
Jun 11, 2019	24.42	24.42	23.62	23.77	21,927	-0.38(-1.58%)
Jun 10, 2019	23.83	24.44	23.76	24.15	17,805	+0.34(+1.44%)
Jun 07, 2019	23.86	24.50	23.46	23.81	11,970	+0.10(+0.44%)
Jun 06, 2019	24.02	24.10	23.46	23.70	11,646	-0.31(-1.31%)
Jun 05, 2019	25.02	25.05	23.84	24.02	25,494	-0.84(-3.37%)
Jun 04, 2019	24.58	25.48	24.58	24.86	19,254	+0.45(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.