Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.97	32.33	29.38	32.32	237,407	+2.46(+8.25%)
Jun 27, 2014	29.52	29.89	29.52	29.85	71,553	+0.17(+0.59%)
Jun 26, 2014	29.16	29.72	29.16	29.68	31,825	+0.07(+0.23%)
Jun 25, 2014	29.89	29.89	29.34	29.61	57,272	-0.25(-0.85%)
Jun 24, 2014	29.02	30.01	28.70	29.86	79,615	+0.55(+1.87%)
Jun 23, 2014	29.98	30.19	28.75	29.32	27,236	-0.46(-1.53%)
Jun 20, 2014	29.90	29.90	29.29	29.77	42,916	+0.13(+0.45%)
Jun 19, 2014	30.42	30.42	29.39	29.64	26,668	-0.27(-0.91%)
Jun 18, 2014	29.88	30.14	29.47	29.91	21,032	+0.13(+0.45%)
Jun 17, 2014	29.92	30.65	28.72	29.78	25,345	-0.76(-2.50%)
Jun 16, 2014	29.81	31.07	28.66	30.54	63,833	+0.44(+1.47%)
Jun 13, 2014	30.03	30.56	29.89	30.10	29,346	+0.27(+0.91%)
Jun 12, 2014	30.92	30.96	29.82	29.83	9,759	-1.08(-3.51%)
Jun 11, 2014	30.71	31.48	29.72	30.91	63,570	-0.04(-0.12%)
Jun 10, 2014	31.42	31.70	30.37	30.95	13,534	+0.09(+0.30%)
Jun 06, 2014	29.37	31.22	28.99	30.86	66,585	+1.76(+6.07%)
Jun 05, 2014	28.26	29.09	27.92	29.09	51,254	+0.69(+2.43%)
Jun 04, 2014	28.41	28.72	28.18	28.40	57,631	-0.28(-0.99%)
Jun 03, 2014	28.78	28.89	28.44	28.69	27,125	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.