Indicators

V S E Cp (NQ: VSEC )

78.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.14	11.21	10.79	11.08	42,106	+0.14(+1.25%)
May 28, 2009	10.82	11.05	10.64	10.95	38,628	+0.24(+2.27%)
May 27, 2009	11.16	11.17	10.70	10.70	38,993	-0.47(-4.23%)
May 26, 2009	10.89	11.25	10.50	11.17	86,442	+0.38(+3.52%)
May 22, 2009	10.89	11.09	10.70	10.79	20,669	-0.06(-0.57%)
May 21, 2009	10.82	11.25	10.61	10.86	86,547	-0.09(-0.85%)
May 20, 2009	11.09	11.41	10.88	10.95	73,106	-0.09(-0.80%)
May 19, 2009	10.97	11.29	10.82	11.04	75,933	-0.03(-0.24%)
May 18, 2009	10.72	11.14	10.46	11.06	61,235	+0.30(+2.75%)
May 15, 2009	10.92	11.13	10.41	10.77	79,024	+0.00(+0.04%)
May 14, 2009	10.55	10.92	10.43	10.76	51,045	+0.23(+2.14%)
May 13, 2009	10.62	11.53	10.38	10.54	80,096	-0.42(-3.86%)
May 12, 2009	11.60	11.73	10.72	10.96	58,996	-0.40(-3.53%)
May 11, 2009	11.76	11.83	11.32	11.36	68,291	-0.56(-4.74%)
May 08, 2009	11.93	12.37	11.73	11.93	59,812	+0.20(+1.73%)
May 07, 2009	12.51	12.51	11.47	11.73	91,815	-0.78(-6.21%)
May 06, 2009	12.35	12.68	11.92	12.50	120,435	+0.68(+5.71%)
May 05, 2009	13.46	13.46	11.43	11.83	239,115	-2.00(-14.46%)
May 04, 2009	13.49	13.90	13.13	13.83	191,008	+0.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.