Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.38	41.38	39.44	39.95	34,062	-1.26(-3.07%)
Apr 27, 2017	41.36	41.49	40.95	41.22	17,895	+0.18(+0.43%)
Apr 26, 2017	40.00	41.40	40.00	41.04	26,841	+0.88(+2.19%)
Apr 25, 2017	40.35	40.68	39.62	40.16	22,393	+0.22(+0.56%)
Apr 24, 2017	40.39	40.70	39.80	39.93	20,413	+0.15(+0.38%)
Apr 21, 2017	39.82	40.47	39.34	39.78	25,610	-0.23(-0.59%)
Apr 20, 2017	39.33	40.10	39.23	40.02	42,610	+0.77(+1.96%)
Apr 19, 2017	38.73	39.34	38.50	39.25	27,611	+0.67(+1.75%)
Apr 18, 2017	37.75	38.68	36.90	38.57	51,912	+0.48(+1.25%)
Apr 17, 2017	37.01	38.23	36.81	38.10	32,974	+1.14(+3.09%)
Apr 13, 2017	36.82	37.44	36.75	36.95	23,058	+0.16(+0.43%)
Apr 12, 2017	37.72	38.23	36.72	36.79	52,078	-1.07(-2.82%)
Apr 11, 2017	37.68	38.38	37.27	37.86	21,051	-0.08(-0.22%)
Apr 10, 2017	38.28	38.78	37.00	37.95	63,054	-0.48(-1.24%)
Apr 07, 2017	37.03	38.72	36.65	38.42	39,408	+1.40(+3.77%)
Apr 06, 2017	37.07	37.84	36.44	37.03	96,023	-0.04(-0.10%)
Apr 05, 2017	37.84	38.25	36.63	37.07	45,755	-0.73(-1.93%)
Apr 04, 2017	37.51	38.41	37.47	37.80	88,536	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.