Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.061	7.275	6.922	7.216	170,393	+0.04(+0.62%)
Apr 27, 2006	7.946	7.946	4.409	7.172	1,047,738	-0.99(-12.16%)
Apr 26, 2006	8.083	8.456	8.083	8.165	14,501	+0.08(+1.01%)
Apr 25, 2006	8.286	8.500	7.997	8.083	146,828	-0.28(-3.38%)
Apr 24, 2006	8.562	8.562	8.200	8.365	19,939	-0.19(-2.24%)
Apr 21, 2006	8.655	8.655	8.485	8.557	16,314	+0.03(+0.36%)
Apr 20, 2006	8.527	8.527	8.527	8.527	1,812	+0.11(+1.28%)
Apr 19, 2006	8.738	8.738	8.385	8.418	58,006	+0.04(+0.42%)
Apr 18, 2006	8.385	8.407	8.374	8.383	12,688	+0.11(+1.39%)
Apr 17, 2006	8.659	8.659	8.010	8.268	146,828	+0.10(+1.27%)
Apr 13, 2006	8.628	8.628	8.165	8.165	56,193	-0.12(-1.49%)
Apr 12, 2006	8.193	8.582	8.193	8.288	27,190	-0.01(-0.11%)
Apr 11, 2006	8.471	8.655	8.231	8.297	79,758	-0.19(-2.21%)
Apr 10, 2006	8.685	8.685	8.440	8.485	43,504	-0.02(-0.29%)
Apr 07, 2006	8.630	8.661	8.509	8.509	48,942	-0.10(-1.13%)
Apr 06, 2006	8.919	8.919	8.551	8.606	137,764	-0.20(-2.28%)
Apr 05, 2006	8.935	8.935	8.807	8.807	210,272	-0.13(-1.46%)
Apr 04, 2006	8.540	9.155	8.498	8.937	520,243	+0.29(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.