Indicators

V S E Cp (NQ: VSEC )

78.50 -0.57 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.97	12.23	11.15	11.78	58,746	-0.09(-0.78%)
Mar 30, 2009	11.74	11.94	11.11	11.87	45,465	-0.60(-4.78%)
Mar 26, 2009	12.08	12.47	11.79	12.47	41,274	+0.47(+3.90%)
Mar 25, 2009	11.47	12.00	11.47	12.00	48,466	+0.30(+2.53%)
Mar 24, 2009	11.53	11.91	11.53	11.71	107,135	+0.00(+0.00%)
Mar 23, 2009	11.28	11.81	11.23	11.71	68,643	+0.74(+6.72%)
Mar 20, 2009	11.25	11.25	10.81	10.97	47,872	-0.17(-1.54%)
Mar 19, 2009	10.15	11.21	10.15	11.14	28,406	+0.08(+0.72%)
Mar 18, 2009	10.47	11.20	10.31	11.06	36,035	+0.59(+5.60%)
Mar 17, 2009	10.15	10.47	10.15	10.47	39,742	+0.33(+3.22%)
Mar 16, 2009	10.10	10.51	10.10	10.15	36,288	+0.07(+0.66%)
Mar 13, 2009	10.25	10.34	10.06	10.08	34,482	-0.09(-0.91%)
Mar 12, 2009	9.032	10.31	8.966	10.17	58,710	+0.98(+10.71%)
Mar 11, 2009	10.05	10.32	9.112	9.191	34,394	-0.86(-8.56%)
Mar 10, 2009	9.482	10.25	9.482	10.05	55,052	+0.72(+7.71%)
Mar 09, 2009	9.292	9.434	8.970	9.332	82,094	-0.12(-1.26%)
Mar 06, 2009	9.465	9.760	9.345	9.451	50,410	-0.01(-0.14%)
Mar 05, 2009	10.44	10.61	9.354	9.465	91,567	-1.22(-11.44%)
Mar 04, 2009	10.15	10.70	9.795	10.69	130,138	+1.35(+14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.