Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

75.63 -4.15 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9487 0.9707 0.9376 0.9707 5,439 +0.00(+0.00%)
Mar 28, 2002 0.9487 0.9707 0.9376 0.9707 5,439 +0.02(+2.33%)
Mar 27, 2002 0.9211 0.9895 0.9211 0.9487 30,822 +0.02(+2.38%)
Mar 26, 2002 0.9045 0.9266 0.9045 0.9266 6,799 +0.00(+0.36%)
Mar 25, 2002 0.9101 0.9233 0.9101 0.9233 6,345 +0.01(+1.45%)
Mar 22, 2002 0.9101 0.9101 0.9101 0.9101 8,158 -0.01(-1.20%)
Mar 21, 2002 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.00%)
Mar 20, 2002 0.9045 0.9211 0.8714 0.9211 51,219 +0.03(+2.83%)
Mar 19, 2002 0.8273 0.8957 0.8273 0.8957 57,565 +0.09(+11.52%)
Mar 18, 2002 0.8032 0.8032 0.8032 0.8032 0 +0.00(+0.00%)
Mar 15, 2002 0.8032 0.8032 0.8032 0.8032 453 -0.00(-0.26%)
Mar 14, 2002 0.8053 0.8053 0.8053 0.8053 4,532 +0.00(+0.54%)
Mar 13, 2002 0.8372 0.8372 0.8010 0.8010 906 -0.04(-4.33%)
Mar 12, 2002 0.8383 0.8383 0.8372 0.8372 4,985 +0.00(+0.53%)
Mar 11, 2002 0.8246 0.8328 0.8218 0.8328 14,051 +0.02(+2.30%)
Mar 08, 2002 0.8053 0.8251 0.8053 0.8141 4,532 +0.01(+1.79%)
Mar 07, 2002 0.7997 0.7997 0.7997 0.7997 8,158 -0.01(-0.68%)
Mar 06, 2002 0.8053 0.8053 0.8053 0.8053 906 +0.03(+4.29%)
Mar 05, 2002 0.7832 0.8160 0.7589 0.7722 29,462 +0.00(+0.00%)
Mar 04, 2002 0.7446 0.7832 0.7446 0.7722 43,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.