Indicators

V S E Cp (NQ: VSEC )

75.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.79	30.54	26.98	28.28	39,577	+3.80(+15.54%)
Feb 27, 2020	26.87	27.41	24.47	24.47	28,236	-2.75(-10.09%)
Feb 26, 2020	27.11	28.32	27.09	27.22	18,479	+0.24(+0.89%)
Feb 25, 2020	28.26	28.26	26.91	26.98	26,979	-1.25(-4.42%)
Feb 24, 2020	28.14	28.58	27.99	28.23	26,974	-0.43(-1.51%)
Feb 21, 2020	28.80	29.15	28.51	28.66	31,974	-0.20(-0.70%)
Feb 20, 2020	28.88	29.09	28.71	28.86	19,521	-0.06(-0.20%)
Feb 19, 2020	28.77	29.19	28.77	28.92	21,463	+0.22(+0.77%)
Feb 18, 2020	28.62	28.84	28.48	28.70	5,919	+0.08(+0.27%)
Feb 14, 2020	29.10	29.12	28.52	28.62	11,977	-0.32(-1.09%)
Feb 13, 2020	28.80	29.38	28.80	28.94	9,248	+0.12(+0.40%)
Feb 12, 2020	29.23	29.32	28.66	28.82	23,528	-0.12(-0.43%)
Feb 11, 2020	29.48	29.48	28.95	28.95	6,616	-0.38(-1.31%)
Feb 10, 2020	29.47	29.78	29.30	29.33	11,898	-0.24(-0.81%)
Feb 07, 2020	29.69	30.10	29.48	29.57	13,851	-0.12(-0.42%)
Feb 06, 2020	30.00	30.09	29.67	29.70	25,209	-0.28(-0.93%)
Feb 05, 2020	30.00	30.26	29.80	29.98	15,740	+0.24(+0.81%)
Feb 04, 2020	29.76	30.45	29.74	29.74	17,254	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.