Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.61	47.61	45.06	45.70	24,877	-1.84(-3.87%)
Feb 27, 2018	47.78	48.42	46.77	47.53	18,473	-0.25(-0.53%)
Feb 26, 2018	47.17	48.05	45.96	47.79	21,568	+0.71(+1.50%)
Feb 23, 2018	47.09	47.30	45.09	47.08	14,177	+0.25(+0.54%)
Feb 22, 2018	46.48	47.11	45.75	46.83	13,051	+0.49(+1.06%)
Feb 21, 2018	45.66	46.54	45.45	46.34	23,531	+0.83(+1.82%)
Feb 20, 2018	46.51	47.10	45.37	45.51	27,066	-1.53(-3.25%)
Feb 16, 2018		47.04	47.04	47.04	0	+0.50(+1.07%)
Feb 15, 2018	45.29	46.88	44.82	46.54	31,174	+1.27(+2.81%)
Feb 14, 2018	44.99	46.23	44.87	45.26	30,641	-0.33(-0.72%)
Feb 13, 2018	44.95	45.93	44.83	45.59	20,089	+0.38(+0.83%)
Feb 12, 2018	44.64	45.98	44.38	45.22	32,606	+0.66(+1.48%)
Feb 09, 2018	44.36	44.94	42.64	44.56	34,242	+0.54(+1.22%)
Feb 08, 2018	44.75	45.11	44.02	44.02	16,990	-0.78(-1.75%)
Feb 07, 2018	45.24	45.58	44.28	44.80	13,493	-0.42(-0.94%)
Feb 06, 2018	43.59	45.36	43.31	45.23	35,603	+0.33(+0.73%)
Feb 05, 2018		47.13	44.89	44.90	17,069	-1.07(-2.34%)
Feb 02, 2018	46.65	47.07	45.90	45.97	15,085	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.