Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.11	30.11	29.10	29.16	54,051	-0.95(-3.15%)
Feb 26, 2016	30.01	31.05	28.38	30.11	58,640	+2.54(+9.21%)
Feb 25, 2016	27.32	27.89	27.11	27.57	50,632	+0.11(+0.39%)
Feb 24, 2016	27.08	27.79	26.79	27.47	16,131	+0.19(+0.68%)
Feb 23, 2016	27.09	28.04	26.98	27.28	105,709	+0.12(+0.45%)
Feb 22, 2016	26.42	27.88	26.42	27.16	43,624	+0.93(+3.53%)
Feb 19, 2016	26.23	27.06	25.78	26.23	20,513	-0.15(-0.58%)
Feb 18, 2016	26.83	26.83	26.09	26.39	17,060	-0.66(-2.44%)
Feb 17, 2016	26.44	28.29	26.44	27.05	15,505	+0.82(+3.12%)
Feb 16, 2016	26.15	27.86	25.95	26.23	19,247	+0.53(+2.08%)
Feb 12, 2016	25.52	25.69	25.69	25.69	22,792	+0.33(+1.32%)
Feb 11, 2016	25.58	25.65	25.14	25.36	20,397	-0.49(-1.91%)
Feb 10, 2016	26.06	26.61	25.70	25.85	33,058	-0.14(-0.55%)
Feb 09, 2016	25.63	26.48	25.44	26.00	15,604	+0.60(+2.38%)
Feb 08, 2016	25.24	25.62	25.13	25.39	21,343	-0.19(-0.75%)
Feb 05, 2016	26.13	26.37	25.49	25.58	33,112	-0.46(-1.75%)
Feb 04, 2016	26.22	26.44	25.98	26.04	20,745	-0.27(-1.04%)
Feb 03, 2016	26.51	26.75	26.11	26.31	21,072	-0.02(-0.09%)
Feb 02, 2016	27.46	27.46	26.26	26.34	25,721	-1.22(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.