Indicators

V S E Cp (NQ: VSEC )

79.78 -0.90 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.94	34.08	33.09	33.19	19,733	-1.12(-3.25%)
Nov 27, 2020	35.03	35.21	33.80	34.30	7,213	-0.96(-2.72%)
Nov 25, 2020	34.45	35.36	33.33	35.26	21,538	+0.82(+2.37%)
Nov 24, 2020	34.74	34.74	33.90	34.45	36,091	+0.36(+1.05%)
Nov 23, 2020	34.34	35.02	33.77	34.09	20,190	-0.36(-1.04%)
Nov 20, 2020	33.08	34.57	33.08	34.45	29,885	+0.82(+2.45%)
Nov 19, 2020	32.41	33.96	32.37	33.62	16,506	+1.55(+4.84%)
Nov 18, 2020	32.41	32.46	31.90	32.07	34,434	+0.03(+0.09%)
Nov 17, 2020	31.70	32.87	31.51	32.04	28,893	-0.24(-0.75%)
Nov 16, 2020	32.49	32.56	31.81	32.28	32,421	+0.45(+1.40%)
Nov 13, 2020	31.06	32.19	31.06	31.84	17,313	+0.95(+3.08%)
Nov 12, 2020	32.34	32.34	30.36	30.89	21,318	-0.96(-3.02%)
Nov 11, 2020	31.26	32.10	30.62	31.85	16,571	+1.22(+3.99%)
Nov 10, 2020	30.99	32.52	30.49	30.62	38,248	+0.06(+0.19%)
Nov 09, 2020	30.57	31.52	30.35	30.57	61,617	+0.97(+3.28%)
Nov 06, 2020	30.04	30.14	29.60	29.60	6,183	-0.19(-0.65%)
Nov 05, 2020	29.97	30.70	29.79	29.79	19,114	+0.06(+0.20%)
Nov 04, 2020	30.11	30.34	29.73	29.73	13,701	-0.83(-2.73%)
Nov 03, 2020	30.66	30.68	29.44	30.57	31,433	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.