Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.98	25.80	24.46	24.81	35,530	-0.39(-1.54%)
Nov 26, 2014	24.80	25.20	25.20	25.20	128,398	+0.58(+2.36%)
Nov 25, 2014	25.22	25.84	24.30	24.62	58,208	-0.80(-3.14%)
Nov 24, 2014	25.69	26.11	25.08	25.42	56,529	-0.22(-0.85%)
Nov 21, 2014	26.26	26.26	25.64	25.64	7,912	-0.12(-0.47%)
Nov 20, 2014	25.96	25.96	25.46	25.76	10,005	-0.24(-0.90%)
Nov 19, 2014	26.31	26.76	25.99	25.99	13,364	-0.20(-0.76%)
Nov 18, 2014	26.28	26.30	26.11	26.19	15,776	+0.14(+0.53%)
Nov 17, 2014	26.64	26.64	25.71	26.05	29,431	-0.99(-3.67%)
Nov 14, 2014	28.13	28.13	27.04	27.04	15,540	-0.87(-3.12%)
Nov 13, 2014	28.65	28.81	27.89	27.91	16,644	-0.76(-2.64%)
Nov 12, 2014	28.56	28.75	28.35	28.67	11,759	-0.05(-0.18%)
Nov 11, 2014	28.83	29.02	28.56	28.72	90,555	-0.28(-0.95%)
Nov 10, 2014	28.97	29.24	28.65	29.00	19,001	+0.32(+1.13%)
Nov 07, 2014	28.63	28.86	28.42	28.67	58,861	-0.00(-0.02%)
Nov 06, 2014	28.81	28.85	28.21	28.68	19,010	-0.35(-1.21%)
Nov 05, 2014	28.48	29.03	28.37	29.03	33,817	+0.68(+2.39%)
Nov 04, 2014	27.83	28.57	27.77	28.35	31,668	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.