Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.77	28.77	27.63	28.68	32,057	+1.06(+3.83%)
Nov 27, 2015	27.76	27.85	27.45	27.62	9,066	-0.23(-0.82%)
Nov 25, 2015	26.69	27.85	27.85	27.85	34,905	+1.08(+4.02%)
Nov 24, 2015	25.71	26.97	25.53	26.77	7,827	+0.79(+3.06%)
Nov 23, 2015	25.51	26.08	24.73	25.98	22,464	+0.29(+1.12%)
Nov 20, 2015	26.07	26.22	25.29	25.69	18,722	-0.23(-0.88%)
Nov 19, 2015	25.76	26.05	25.74	25.92	8,901	+0.04(+0.14%)
Nov 18, 2015	25.41	26.46	25.41	25.88	27,239	+0.71(+2.84%)
Nov 17, 2015	25.77	25.77	25.11	25.16	11,581	-0.07(-0.28%)
Nov 16, 2015	25.17	25.60	24.95	25.23	28,627	+0.13(+0.50%)
Nov 13, 2015	26.11	26.11	24.30	25.11	48,105	-1.06(-4.06%)
Nov 12, 2015	27.35	27.35	26.17	26.17	25,901	-1.24(-4.54%)
Nov 11, 2015	28.08	28.08	27.37	27.41	20,264	-0.65(-2.33%)
Nov 10, 2015	27.94	28.54	27.62	28.07	34,145	+0.22(+0.80%)
Nov 09, 2015	28.87	28.90	27.76	27.85	32,038	-1.22(-4.20%)
Nov 06, 2015	28.59	29.15	27.95	29.07	21,100	+0.56(+1.97%)
Nov 05, 2015	29.19	29.42	28.16	28.51	33,509	-0.14(-0.49%)
Nov 04, 2015	29.79	30.76	27.91	28.64	47,436	-1.29(-4.30%)
Nov 03, 2015	30.82	31.25	29.71	29.93	63,955	-1.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.