Indicators

V S E Cp (NQ: VSEC )

79.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.547	1.547	1.547	1.547	0	+0.00(+0.00%)
Jan 29, 2004	1.464	1.547	1.464	1.547	8,157	+0.00(+0.14%)
Jan 28, 2004	1.544	1.545	1.544	1.545	9,516	+0.01(+0.36%)
Jan 27, 2004	1.528	1.539	1.528	1.539	8,610	+0.02(+1.45%)
Jan 26, 2004	1.462	1.518	1.462	1.517	11,329	+0.06(+3.78%)
Jan 23, 2004	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
Jan 22, 2004	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
Jan 21, 2004	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
Jan 20, 2004	1.434	1.462	1.434	1.462	906	+0.03(+1.92%)
Jan 16, 2004	1.393	1.434	1.393	1.434	4,531	+0.05(+3.34%)
Jan 15, 2004	1.388	1.388	1.388	1.388	0	+0.00(+0.00%)
Jan 14, 2004	1.388	1.388	1.388	1.388	0	+0.00(+0.00%)
Jan 13, 2004	1.388	1.388	1.388	1.388	0	+0.00(+0.00%)
Jan 12, 2004	1.390	1.390	1.388	1.388	5,279	+0.01(+0.48%)
Jan 09, 2004	1.385	1.385	1.381	1.381	4,984	-0.14(-9.14%)
Jan 08, 2004	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Jan 07, 2004	1.462	1.520	1.434	1.520	13,142	+0.14(+9.80%)
Jan 06, 2004	1.385	1.385	1.385	1.385	6,797	+0.02(+1.62%)
Jan 05, 2004	1.419	1.419	1.363	1.363	84,290	-0.06(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.