Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 77.92 78.59 77.36 77.77 6,951,355 -0.49(-0.62%)
Aug 28, 2020 77.14 78.52 76.81 78.26 10,105,680 +1.46(+1.91%)
Aug 27, 2020 76.18 77.00 75.95 76.79 9,882,414 +0.92(+1.21%)
Aug 26, 2020 75.88 76.18 75.38 75.87 8,616,375 -0.29(-0.37%)
Aug 25, 2020 73.71 76.48 73.46 76.16 19,160,314 +3.72(+5.13%)
Aug 24, 2020 71.54 72.86 71.12 72.44 6,371,558 +1.48(+2.09%)
Aug 21, 2020 70.84 71.14 70.61 70.96 6,076,181 -0.14(-0.19%)
Aug 20, 2020 70.92 71.49 70.39 71.09 5,537,557 -0.38(-0.53%)
Aug 19, 2020 72.90 73.09 71.29 71.47 7,428,250 -1.25(-1.72%)
Aug 18, 2020 72.87 73.06 72.13 72.72 5,726,517 +0.04(+0.05%)
Aug 17, 2020 72.36 72.70 71.92 72.69 5,822,031 +0.53(+0.74%)
Aug 14, 2020 72.31 72.67 71.83 72.15 4,096,298 -0.60(-0.82%)
Aug 13, 2020 72.66 73.32 72.58 72.75 4,760,905 -0.25(-0.34%)
Aug 12, 2020 73.28 73.37 72.43 73.00 5,841,863 +0.27(+0.37%)
Aug 11, 2020 72.06 73.63 71.81 72.73 11,119,159 +1.41(+1.97%)
Aug 10, 2020 69.80 71.51 69.80 71.32 7,172,868 +1.55(+2.22%)
Aug 07, 2020 69.49 69.91 69.24 69.78 7,135,420 +0.12(+0.17%)
Aug 06, 2020 69.23 69.90 68.99 69.66 7,347,485 +0.27(+0.38%)
Aug 05, 2020 69.00 69.58 68.97 69.39 8,532,839 +0.60(+0.87%)
Aug 04, 2020 69.01 69.12 68.46 68.80 13,970,194 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.