Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 71.99 72.01 70.75 71.41 11,039,678 -0.50(-0.70%)
May 28, 2020 72.01 73.31 71.36 71.92 9,099,974 -0.06(-0.08%)
May 27, 2020 72.32 72.32 70.87 71.97 8,999,754 +0.77(+1.08%)
May 26, 2020 72.89 73.18 71.03 71.20 9,195,379 +0.13(+0.18%)
May 22, 2020 71.33 71.47 70.07 71.08 8,357,978 -0.20(-0.28%)
May 21, 2020 71.97 72.69 71.28 71.28 11,260,235 +0.07(+0.10%)
May 20, 2020 70.72 71.28 70.07 71.20 8,505,640 +1.74(+2.50%)
May 19, 2020 69.96 70.71 69.37 69.46 7,080,294 -0.34(-0.49%)
May 18, 2020 70.38 70.97 69.78 69.80 9,725,685 +1.90(+2.79%)
May 15, 2020 66.67 68.35 66.55 67.91 10,362,809 -0.03(-0.04%)
May 14, 2020 66.22 68.03 64.69 67.93 13,027,992 +0.52(+0.77%)
May 13, 2020 68.18 69.36 66.77 67.41 12,592,698 -0.67(-0.98%)
May 12, 2020 69.59 70.26 68.07 68.08 9,326,234 -1.39(-2.00%)
May 11, 2020 70.16 70.67 69.40 69.47 9,829,917 -1.83(-2.57%)
May 08, 2020 70.74 71.36 69.37 71.30 13,019,500 +1.71(+2.46%)
May 07, 2020 67.59 69.62 67.18 69.59 14,595,355 +3.16(+4.76%)
May 06, 2020 67.17 68.15 66.34 66.43 13,981,727 +0.05(+0.08%)
May 05, 2020 68.25 68.36 66.37 66.38 14,244,527 +0.92(+1.40%)
May 04, 2020 66.09 66.12 64.88 65.46 14,173,185 -1.73(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.