Skip to main content

Starbucks Corp (NQ: SBUX )

91.40 -0.10 (-0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.24 31.36 31.02 31.20 18,864,670 +0.08(+0.25%)
Sep 29, 2014 30.82 31.22 30.78 31.12 15,398,230 +0.04(+0.13%)
Sep 26, 2014 30.60 31.10 30.57 31.08 18,526,056 +0.43(+1.42%)
Sep 25, 2014 31.08 31.12 30.63 30.64 19,375,494 -0.50(-1.59%)
Sep 24, 2014 30.81 31.19 30.74 31.14 20,767,196 +0.56(+1.84%)
Sep 23, 2014 30.72 30.96 30.50 30.58 18,718,098 -0.26(-0.86%)
Sep 22, 2014 31.44 31.44 30.73 30.84 19,009,790 -0.61(-1.93%)
Sep 19, 2014 31.41 31.56 31.33 31.45 29,122,740 +0.14(+0.45%)
Sep 18, 2014 31.25 31.38 31.01 31.31 19,416,126 +0.16(+0.52%)
Sep 17, 2014 31.15 31.35 31.05 31.15 18,081,504 +0.10(+0.33%)
Sep 16, 2014 30.94 31.19 30.81 31.05 19,446,602 +0.07(+0.23%)
Sep 15, 2014 31.12 31.15 30.76 30.98 26,232,426 -0.23(-0.73%)
Sep 12, 2014 31.35 31.45 30.98 31.20 35,348,400 -0.27(-0.85%)
Sep 11, 2014 31.83 31.84 31.46 31.47 22,622,802 -0.45(-1.41%)
Sep 10, 2014 31.84 32.00 31.73 31.92 14,315,149 +0.04(+0.12%)
Sep 09, 2014 32.02 32.15 31.83 31.89 12,370,537 -0.23(-0.71%)
Sep 08, 2014 32.15 32.23 31.97 32.11 10,866,607 -0.12(-0.36%)
Sep 05, 2014 31.84 32.24 31.76 32.23 19,413,708 +0.33(+1.02%)
Sep 04, 2014 31.75 31.99 31.74 31.90 13,885,593 +0.15(+0.48%)
Sep 03, 2014 32.07 32.22 31.71 31.75 16,439,226 -0.29(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.