Skip to main content

Starbucks Corp (NQ: SBUX )

91.59 +0.09 (+0.10%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.12 10.18 9.904 9.970 21,452,118 -0.10(-0.97%)
Sep 29, 2010 10.22 10.22 10.01 10.07 16,742,234 -0.13(-1.30%)
Sep 28, 2010 10.29 10.37 10.04 10.20 19,180,454 -0.00(-0.04%)
Sep 27, 2010 10.16 10.29 10.16 10.20 19,517,566 +0.01(+0.08%)
Sep 24, 2010 10.09 10.22 10.08 10.20 29,732,230 +0.27(+2.67%)
Sep 23, 2010 10.01 10.22 9.900 9.931 18,026,530 -0.19(-1.85%)
Sep 22, 2010 10.24 10.32 10.08 10.12 15,694,512 -0.09(-0.88%)
Sep 21, 2010 10.23 10.28 10.14 10.21 18,397,884 -0.05(-0.46%)
Sep 20, 2010 9.993 10.28 9.966 10.25 16,946,018 +0.29(+2.94%)
Sep 17, 2010 10.09 10.10 9.923 9.962 21,391,842 -0.09(-0.85%)
Sep 15, 2010 9.985 10.06 9.923 10.05 14,288,506 -0.01(-0.12%)
Sep 14, 2010 10.03 10.09 9.962 10.06 15,700,529 +0.01(+0.12%)
Sep 13, 2010 9.970 10.15 9.970 10.05 22,250,124 +0.14(+1.38%)
Sep 10, 2010 9.732 9.927 9.697 9.911 16,399,439 +0.22(+2.30%)
Sep 09, 2010 9.744 9.744 9.572 9.689 13,235,351 +0.02(+0.20%)
Sep 08, 2010 9.712 9.794 9.634 9.669 15,639,385 -0.04(-0.36%)
Sep 07, 2010 9.712 9.771 9.626 9.705 16,440,296 -0.08(-0.80%)
Sep 03, 2010 9.747 9.829 9.646 9.783 15,090,794 +0.16(+1.66%)
Sep 02, 2010 9.232 9.630 9.189 9.623 30,665,972 +0.38(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.