Skip to main content

Starbucks Corp (NQ: SBUX )

92.19 +0.69 (+0.75%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.70 12.73 12.52 12.59 8,097,302 -0.11(-0.86%)
Dec 30, 2010 12.69 12.76 12.62 12.70 6,261,280 -0.04(-0.31%)
Dec 29, 2010 12.75 12.83 12.70 12.74 5,956,800 +0.05(+0.37%)
Dec 28, 2010 12.74 12.81 12.56 12.69 7,954,154 -0.03(-0.25%)
Dec 27, 2010 12.79 12.81 12.60 12.72 5,956,987 -0.06(-0.49%)
Dec 23, 2010 12.85 12.93 12.75 12.79 8,634,436 -0.12(-0.91%)
Dec 22, 2010 12.93 12.99 12.85 12.90 8,657,237 +0.03(+0.21%)
Dec 21, 2010 12.95 12.95 12.74 12.88 9,313,132 -0.03(-0.21%)
Dec 20, 2010 12.88 12.96 12.74 12.90 11,049,378 +0.06(+0.44%)
Dec 17, 2010 12.75 12.91 12.68 12.85 22,864,574 +0.08(+0.60%)
Dec 16, 2010 12.74 12.85 12.62 12.77 20,506,612 +0.28(+2.26%)
Dec 15, 2010 12.58 12.69 12.41 12.49 17,592,536 -0.09(-0.74%)
Dec 14, 2010 12.52 12.66 12.47 12.58 12,865,976 +0.05(+0.37%)
Dec 13, 2010 12.83 12.83 12.54 12.54 13,922,819 -0.24(-1.84%)
Dec 10, 2010 12.70 12.82 12.59 12.77 10,472,839 +0.07(+0.59%)
Dec 09, 2010 12.81 12.85 12.60 12.70 14,954,758 -0.07(-0.55%)
Dec 08, 2010 12.89 12.89 12.72 12.77 10,960,686 -0.08(-0.61%)
Dec 07, 2010 12.93 12.97 12.78 12.85 17,270,778 +0.02(+0.18%)
Dec 06, 2010 12.78 12.85 12.72 12.82 13,111,479 +0.00(+0.00%)
Dec 03, 2010 12.76 12.88 12.58 12.82 20,970,892 -0.02(-0.12%)
Dec 02, 2010 12.48 12.85 12.45 12.84 25,646,912 +0.42(+3.34%)
Dec 01, 2010 12.15 12.55 12.15 12.42 26,009,412 +0.43(+3.59%)
Nov 30, 2010 11.88 12.12 11.81 11.99 21,928,302 -0.07(-0.62%)
Nov 29, 2010 12.01 12.12 11.83 12.07 17,238,170 -0.14(-1.12%)
Nov 26, 2010 12.22 12.28 12.18 12.20 5,934,461 -0.13(-1.08%)
Nov 24, 2010 12.04 12.34 12.34 12.34 26,301,852 +0.42(+3.55%)
Nov 23, 2010 11.96 12.05 11.81 11.91 21,940,388 -0.18(-1.52%)
Nov 22, 2010 11.99 12.18 11.95 12.10 17,129,258 +0.04(+0.36%)
Nov 19, 2010 11.94 12.11 11.87 12.05 17,253,210 +0.07(+0.59%)
Nov 18, 2010 11.84 12.09 11.78 11.98 17,354,132 +0.23(+1.97%)
Nov 17, 2010 11.65 11.81 11.54 11.75 13,379,372 +0.06(+0.50%)
Nov 16, 2010 11.91 12.07 11.67 11.69 18,942,196 -0.32(-2.66%)
Nov 15, 2010 11.74 12.10 11.74 12.01 24,305,788 +0.23(+1.97%)
Nov 12, 2010 11.98 11.98 11.64 11.78 16,560,044 -0.21(-1.79%)
Nov 11, 2010 11.75 12.08 11.71 12.00 14,604,033 +0.11(+0.89%)
Nov 10, 2010 11.75 12.00 11.71 11.89 19,439,676 +0.12(+0.99%)
Nov 09, 2010 12.03 12.03 11.70 11.77 19,305,448 -0.18(-1.50%)
Nov 08, 2010 11.90 12.06 11.78 11.95 20,005,438 -0.09(-0.78%)
Nov 05, 2010 11.93 12.21 11.84 12.05 46,955,192 +0.44(+3.76%)
Nov 04, 2010 11.58 11.71 11.53 11.61 37,682,784 +0.25(+2.23%)
Nov 03, 2010 11.24 11.43 11.17 11.36 17,117,918 +0.09(+0.76%)
Nov 02, 2010 11.27 11.37 11.22 11.27 11,903,779 +0.03(+0.24%)
Nov 01, 2010 11.19 11.31 11.10 11.24 14,214,178 +0.10(+0.88%)
Oct 29, 2010 10.98 11.22 10.96 11.14 17,342,928 +0.13(+1.17%)
Oct 28, 2010 11.10 11.12 10.94 11.02 10,419,394 -0.01(-0.11%)
Oct 27, 2010 11.01 11.05 10.93 11.03 14,268,023 -0.05(-0.46%)
Oct 25, 2010 11.14 11.24 11.06 11.08 14,602,701 -0.04(-0.35%)
Oct 22, 2010 10.55 11.16 10.55 11.12 29,179,964 +0.47(+4.40%)
Oct 21, 2010 10.72 10.85 10.54 10.65 13,626,562 -0.06(-0.58%)
Oct 20, 2010 10.57 10.82 10.55 10.71 17,113,492 +0.14(+1.37%)
Oct 19, 2010 10.63 10.72 10.47 10.57 17,447,364 -0.11(-0.99%)
Oct 18, 2010 10.71 10.75 10.61 10.67 14,050,191 -0.07(-0.69%)
Oct 15, 2010 10.77 10.77 10.60 10.75 15,150,395 +0.04(+0.42%)
Oct 14, 2010 10.59 10.83 10.59 10.70 18,709,510 +0.06(+0.61%)
Oct 13, 2010 10.63 10.67 10.49 10.64 18,404,872 +0.05(+0.44%)
Oct 12, 2010 10.15 10.65 10.11 10.59 37,184,744 +0.45(+4.42%)
Oct 11, 2010 10.14 10.30 10.09 10.14 14,715,436 -0.03(-0.31%)
Oct 08, 2010 10.18 10.26 10.02 10.17 11,817,053 +0.00(+0.00%)
Oct 07, 2010 10.19 10.23 10.08 10.17 13,300,820 -0.01(-0.11%)
Oct 06, 2010 10.18 10.23 10.04 10.18 18,961,228 -0.06(-0.57%)
Oct 05, 2010 10.17 10.30 10.13 10.24 18,306,658 +0.22(+2.18%)
Oct 04, 2010 10.07 10.12 9.900 10.02 13,980,135 -0.10(-0.96%)
Oct 01, 2010 10.10 10.18 9.964 10.12 22,366,234 +0.15(+1.53%)
Sep 30, 2010 10.12 10.18 9.904 9.970 21,451,918 -0.10(-0.97%)
Sep 29, 2010 10.22 10.22 10.01 10.07 16,742,078 -0.13(-1.30%)
Sep 28, 2010 10.29 10.37 10.04 10.20 19,180,276 -0.00(-0.04%)
Sep 27, 2010 10.16 10.29 10.16 10.20 19,517,386 +0.01(+0.08%)
Sep 24, 2010 10.09 10.22 10.08 10.20 29,731,954 +0.27(+2.67%)
Sep 23, 2010 10.01 10.22 9.900 9.931 18,026,362 -0.19(-1.85%)
Sep 22, 2010 10.24 10.32 10.08 10.12 15,694,365 -0.09(-0.88%)
Sep 21, 2010 10.23 10.28 10.14 10.21 18,397,712 -0.05(-0.46%)
Sep 20, 2010 9.993 10.28 9.966 10.25 16,945,860 +0.29(+2.94%)
Sep 17, 2010 10.09 10.10 9.923 9.962 21,391,644 -0.09(-0.85%)
Sep 15, 2010 9.986 10.06 9.923 10.05 14,288,373 -0.01(-0.12%)
Sep 14, 2010 10.03 10.09 9.962 10.06 15,700,383 +0.01(+0.12%)
Sep 13, 2010 9.970 10.15 9.970 10.05 22,249,916 +0.14(+1.38%)
Sep 10, 2010 9.732 9.927 9.697 9.911 16,399,286 +0.22(+2.30%)
Sep 09, 2010 9.744 9.744 9.572 9.689 13,235,228 +0.02(+0.20%)
Sep 08, 2010 9.712 9.794 9.634 9.669 15,639,239 -0.04(-0.36%)
Sep 07, 2010 9.712 9.771 9.627 9.705 16,440,143 -0.08(-0.80%)
Sep 03, 2010 9.748 9.829 9.646 9.783 15,090,653 +0.16(+1.66%)
Sep 02, 2010 9.232 9.630 9.190 9.623 30,665,686 +0.38(+4.14%)
Sep 01, 2010 9.045 9.275 8.987 9.240 18,406,682 +0.27(+3.05%)
Aug 31, 2010 9.053 9.162 8.854 8.967 27,052,704 -0.18(-1.92%)
Aug 30, 2010 9.151 9.225 9.119 9.143 15,281,177 -0.02(-0.17%)
Aug 27, 2010 9.123 9.201 8.941 9.158 15,515,643 +0.08(+0.86%)
Aug 26, 2010 9.135 9.217 9.045 9.080 19,297,094 -0.04(-0.39%)
Aug 25, 2010 8.819 9.162 8.780 9.115 25,379,388 +0.21(+2.37%)
Aug 24, 2010 9.092 9.092 8.858 8.905 35,640,696 -0.34(-3.63%)
Aug 23, 2010 9.412 9.494 9.240 9.240 16,952,142 -0.14(-1.54%)
Aug 20, 2010 9.373 9.408 9.271 9.385 13,986,662 +0.00(+0.04%)
Aug 19, 2010 9.494 9.570 9.311 9.381 17,297,570 -0.18(-1.88%)
Aug 18, 2010 9.420 9.677 9.291 9.560 16,497,773 +0.08(+0.84%)
Aug 17, 2010 9.338 9.595 9.303 9.480 18,017,476 +0.19(+1.99%)
Aug 16, 2010 9.314 9.424 9.236 9.295 18,869,648 -0.07(-0.71%)
Aug 13, 2010 9.486 9.510 9.346 9.361 15,625,226 -0.18(-1.92%)
Aug 12, 2010 9.486 9.603 9.467 9.545 15,329,840 -0.08(-0.81%)
Aug 11, 2010 9.720 9.740 9.502 9.623 23,640,450 -0.29(-2.91%)
Aug 10, 2010 9.939 9.989 9.798 9.911 16,531,567 -0.10(-1.01%)
Aug 09, 2010 9.908 10.04 9.908 10.01 13,271,621 +0.13(+1.30%)
Aug 06, 2010 9.673 9.900 9.658 9.884 19,196,704 +0.06(+0.60%)
Aug 05, 2010 9.767 9.849 9.662 9.826 19,661,664 +0.00(+0.00%)
Aug 04, 2010 9.693 9.849 9.634 9.826 18,785,180 +0.18(+1.86%)
Aug 03, 2010 9.630 9.701 9.510 9.646 18,301,642 +0.02(+0.16%)
Aug 02, 2010 9.763 9.779 9.607 9.630 21,285,374 -0.02(-0.16%)
Jul 30, 2010 9.491 9.685 9.413 9.646 20,200,290 +0.01(+0.12%)
Jul 29, 2010 9.731 9.782 9.456 9.634 17,276,806 -0.07(-0.68%)
Jul 28, 2010 9.790 9.844 9.631 9.700 19,878,040 -0.07(-0.75%)
Jul 27, 2010 9.933 9.933 9.685 9.774 22,154,124 -0.08(-0.83%)
Jul 26, 2010 9.809 9.926 9.697 9.856 25,120,082 +0.00(+0.04%)
Jul 23, 2010 9.766 9.898 9.681 9.852 23,048,618 +0.09(+0.91%)
Jul 22, 2010 9.623 9.805 9.452 9.763 50,036,980 -0.01(-0.08%)
Jul 21, 2010 10.01 10.08 9.755 9.770 31,066,628 -0.23(-2.33%)
Jul 20, 2010 9.704 10.01 9.646 10.00 19,110,026 +0.11(+1.10%)
Jul 19, 2010 9.852 9.980 9.735 9.895 18,727,578 +0.05(+0.55%)
Jul 16, 2010 10.17 10.26 9.809 9.840 25,225,388 -0.30(-2.99%)
Jul 15, 2010 10.12 10.16 9.953 10.14 16,208,402 +0.05(+0.50%)
Jul 14, 2010 10.04 10.15 9.995 10.09 15,348,891 +0.02(+0.23%)
Jul 13, 2010 9.922 10.12 9.887 10.07 20,504,596 +0.26(+2.65%)
Jul 12, 2010 9.809 9.906 9.696 9.809 16,624,271 -0.01(-0.12%)
Jul 09, 2010 9.658 9.836 9.642 9.821 18,257,446 +0.18(+1.85%)
Jul 08, 2010 9.534 9.677 9.468 9.642 27,032,200 +0.17(+1.80%)
Jul 07, 2010 9.184 9.491 9.130 9.471 23,277,918 +0.31(+3.34%)
Jul 06, 2010 9.541 9.584 9.110 9.165 37,672,748 -0.29(-3.04%)
Jul 02, 2010 9.611 9.623 9.359 9.452 21,808,754 -0.12(-1.26%)
Jul 01, 2010 9.483 9.607 9.191 9.572 40,573,844 +0.14(+1.48%)
Jun 30, 2010 9.735 9.825 9.421 9.433 43,704,644 -0.28(-2.84%)
Jun 29, 2010 10.09 10.13 9.658 9.708 48,809,840 -0.70(-6.71%)
Jun 25, 2010 10.41 10.50 10.34 10.41 23,017,446 +0.05(+0.52%)
Jun 24, 2010 10.52 10.59 10.33 10.35 16,692,640 -0.25(-2.38%)
Jun 23, 2010 10.56 10.68 10.47 10.60 20,341,446 +0.04(+0.33%)
Jun 22, 2010 10.90 11.06 10.54 10.57 26,577,308 -0.31(-2.82%)
Jun 21, 2010 10.96 11.06 10.81 10.88 17,053,770 -0.03(-0.25%)
Jun 18, 2010 10.86 11.01 10.77 10.90 24,264,806 +0.04(+0.39%)
Jun 17, 2010 10.87 10.91 10.71 10.86 18,491,494 -0.00(-0.04%)
Jun 16, 2010 10.80 10.93 10.72 10.87 24,434,416 +0.02(+0.21%)
Jun 15, 2010 10.73 10.85 10.64 10.84 22,345,450 +0.18(+1.71%)
Jun 14, 2010 10.65 10.81 10.59 10.66 22,515,808 +0.12(+1.14%)
Jun 11, 2010 10.39 10.56 10.38 10.54 22,252,544 +0.07(+0.63%)
Jun 10, 2010 10.38 10.48 10.25 10.47 24,314,380 +0.26(+2.55%)
Jun 09, 2010 10.11 10.37 10.10 10.21 30,554,894 +0.18(+1.78%)
Jun 08, 2010 9.929 10.06 9.782 10.03 25,595,782 +0.12(+1.21%)
Jun 07, 2010 10.19 10.19 9.902 9.914 25,329,034 -0.24(-2.34%)
Jun 04, 2010 10.19 10.41 10.09 10.15 29,391,052 -0.27(-2.63%)
Jun 03, 2010 10.30 10.45 10.27 10.43 23,775,670 +0.11(+1.05%)
Jun 02, 2010 9.988 10.33 9.926 10.32 25,652,028 +0.34(+3.42%)
Jun 01, 2010 9.995 10.21 9.906 9.976 25,161,764 -0.07(-0.73%)
May 28, 2010 10.10 10.22 9.964 10.05 21,284,850 -0.05(-0.50%)
May 27, 2010 9.883 10.11 9.819 10.10 25,895,156 +0.51(+5.30%)
May 26, 2010 9.623 9.840 9.581 9.592 30,822,200 -0.08(-0.84%)
May 25, 2010 9.487 9.700 9.343 9.673 30,596,702 -0.06(-0.60%)
May 24, 2010 9.766 9.875 9.669 9.731 22,007,784 -0.09(-0.87%)
May 21, 2010 9.526 9.902 9.468 9.817 33,146,556 +0.07(+0.76%)
May 20, 2010 9.782 10.01 9.735 9.743 32,457,564 -0.42(-4.16%)
May 19, 2010 10.22 10.41 10.02 10.17 26,680,668 -0.15(-1.47%)
May 18, 2010 10.32 10.53 10.25 10.32 22,049,330 -0.13(-1.23%)
May 17, 2010 10.26 10.46 10.12 10.45 22,736,692 +0.16(+1.51%)
May 14, 2010 10.58 10.61 10.16 10.29 29,731,166 -0.36(-3.39%)
May 13, 2010 10.79 10.79 10.62 10.65 28,241,758 -0.16(-1.47%)
May 12, 2010 10.41 10.84 10.37 10.81 30,056,754 +0.45(+4.31%)
May 11, 2010 10.56 10.57 10.30 10.36 30,900,376 -0.13(-1.26%)
May 10, 2010 10.35 10.52 10.05 10.50 37,784,720 +0.62(+6.25%)
May 07, 2010 9.813 10.09 9.569 9.879 57,725,360 -0.06(-0.62%)
May 06, 2010 10.09 10.19 9.468 9.941 45,813,112 -0.24(-2.33%)
May 05, 2010 10.10 10.31 9.999 10.18 28,731,984 +0.07(+0.73%)
May 04, 2010 10.34 10.34 10.02 10.10 28,943,356 -0.45(-4.23%)
May 03, 2010 10.10 10.58 10.08 10.55 24,899,924 +0.47(+4.62%)
Apr 30, 2010 10.38 10.38 10.08 10.08 19,331,102 -0.24(-2.33%)
Apr 29, 2010 10.21 10.38 10.19 10.33 19,569,356 +0.15(+1.45%)
Apr 28, 2010 10.34 10.43 10.14 10.18 27,297,880 -0.12(-1.17%)
Apr 27, 2010 10.67 10.67 10.27 10.30 24,782,042 -0.33(-3.14%)
Apr 26, 2010 10.51 10.71 10.48 10.63 20,450,050 +0.05(+0.48%)
Apr 23, 2010 10.48 10.59 10.38 10.58 26,918,742 +0.00(+0.04%)
Apr 22, 2010 10.08 10.66 9.964 10.58 79,970,392 +0.72(+7.33%)
Apr 21, 2010 9.778 9.867 9.704 9.856 35,179,888 +0.05(+0.51%)
Apr 20, 2010 9.743 9.817 9.557 9.805 19,405,246 +0.14(+1.45%)
Apr 19, 2010 9.700 9.796 9.534 9.665 21,875,470 -0.02(-0.24%)
Apr 16, 2010 9.743 9.790 9.592 9.689 28,098,966 -0.07(-0.68%)
Apr 15, 2010 9.596 9.801 9.557 9.755 24,739,418 +0.11(+1.17%)
Apr 14, 2010 9.588 9.646 9.471 9.642 20,286,888 +0.04(+0.44%)
Apr 13, 2010 9.475 9.627 9.440 9.600 18,914,164 +0.09(+0.98%)
Apr 12, 2010 9.568 9.623 9.440 9.506 16,237,650 -0.09(-0.93%)
Apr 09, 2010 9.646 9.685 9.491 9.596 15,948,853 -0.04(-0.44%)
Apr 08, 2010 9.607 9.704 9.561 9.638 18,442,500 -0.03(-0.32%)
Apr 07, 2010 9.627 9.714 9.584 9.669 21,651,960 +0.12(+1.26%)
Apr 06, 2010 9.491 9.588 9.452 9.549 14,753,638 -0.00(-0.04%)
Apr 05, 2010 9.359 9.619 9.359 9.553 20,307,606 +0.18(+1.95%)
Apr 01, 2010 9.486 9.560 9.258 9.370 40,228,532 -0.01(-0.12%)
Mar 31, 2010 9.440 9.486 9.355 9.382 39,031,856 -0.11(-1.18%)
Mar 30, 2010 9.440 9.521 9.370 9.494 33,075,908 -0.02(-0.20%)
Mar 29, 2010 9.521 9.575 9.390 9.514 35,486,328 +0.01(+0.08%)
Mar 26, 2010 9.428 9.599 9.428 9.506 52,936,144 +0.15(+1.57%)
Mar 25, 2010 9.687 9.715 9.336 9.359 98,202,296 -0.42(-4.27%)
Mar 24, 2010 9.989 10.05 9.757 9.776 62,845,828 -0.05(-0.47%)
Mar 23, 2010 9.831 9.831 9.645 9.823 45,673,320 +0.07(+0.67%)
Mar 22, 2010 9.579 9.811 9.413 9.757 42,242,132 +0.10(+1.08%)
Mar 19, 2010 9.653 9.722 9.568 9.653 57,010,424 -0.02(-0.20%)
Mar 18, 2010 9.838 9.858 9.653 9.672 55,393,648 -0.21(-2.11%)
Mar 17, 2010 9.807 9.919 9.715 9.881 55,267,928 +0.10(+1.07%)
Mar 16, 2010 9.645 9.807 9.610 9.776 87,435,848 +0.34(+3.56%)
Mar 15, 2010 9.394 9.471 9.370 9.440 30,632,892 +0.05(+0.58%)
Mar 12, 2010 9.382 9.463 9.332 9.386 33,198,006 +0.00(+0.04%)
Mar 11, 2010 9.293 9.537 9.293 9.382 46,508,872 +0.02(+0.17%)
Mar 10, 2010 9.096 9.382 9.088 9.367 63,285,072 +0.24(+2.58%)
Mar 09, 2010 9.084 9.181 8.968 9.131 34,552,996 +0.12(+1.29%)
Mar 08, 2010 8.996 9.119 8.988 9.015 23,274,354 -0.02(-0.21%)
Mar 05, 2010 8.907 9.042 8.841 9.034 31,892,684 +0.17(+1.96%)
Mar 04, 2010 8.910 8.957 8.841 8.860 33,351,148 -0.05(-0.61%)
Mar 03, 2010 9.007 9.038 8.868 8.914 28,545,826 -0.10(-1.16%)
Mar 02, 2010 8.961 9.046 8.922 9.019 44,292,464 +0.02(+0.17%)
Mar 01, 2010 8.864 9.023 8.856 9.003 32,860,682 +0.15(+1.66%)
Feb 26, 2010 8.860 8.887 8.767 8.856 31,300,814 +0.00(+0.04%)
Feb 25, 2010 8.756 8.883 8.671 8.852 48,176,868 -0.07(-0.78%)
Feb 24, 2010 8.794 8.922 8.779 8.922 33,424,614 +0.15(+1.76%)
Feb 23, 2010 8.798 8.856 8.686 8.767 42,704,660 -0.09(-0.96%)
Feb 22, 2010 9.019 9.030 8.822 8.852 43,934,444 -0.18(-1.97%)
Feb 19, 2010 8.957 9.069 8.957 9.030 25,174,650 +0.04(+0.43%)
Feb 18, 2010 8.972 9.015 8.895 8.992 24,059,204 +0.04(+0.48%)
Feb 17, 2010 8.918 9.007 8.880 8.949 33,500,668 +0.10(+1.18%)
Feb 16, 2010 8.771 8.845 8.686 8.845 43,510,720 +0.11(+1.24%)
Feb 12, 2010 8.532 8.767 8.528 8.737 40,744,864 +0.02(+0.18%)
Feb 11, 2010 8.605 8.767 8.478 8.721 47,903,700 +0.07(+0.85%)
Feb 10, 2010 8.520 8.709 8.520 8.648 51,821,732 +0.07(+0.81%)
Feb 09, 2010 8.563 8.621 8.373 8.578 53,848,268 +0.11(+1.28%)
Feb 08, 2010 8.373 8.563 8.276 8.470 41,360,016 +0.08(+0.97%)
Feb 05, 2010 8.423 8.520 8.219 8.389 57,091,132 -0.04(-0.50%)
Feb 04, 2010 8.605 8.655 8.423 8.431 50,553,144 -0.24(-2.76%)
Feb 03, 2010 8.655 8.694 8.543 8.671 38,643,832 -0.01(-0.09%)
Feb 02, 2010 8.563 8.694 8.470 8.679 39,672,360 +0.09(+0.99%)
Feb 01, 2010 8.501 8.609 8.416 8.593 34,919,292 +0.17(+2.02%)
Jan 29, 2010 8.551 8.709 8.408 8.423 48,482,116 -0.11(-1.31%)
Jan 28, 2010 8.698 8.748 8.450 8.536 74,321,072 -0.13(-1.47%)
Jan 27, 2010 8.713 8.725 8.555 8.663 54,841,616 -0.05(-0.58%)
Jan 26, 2010 8.586 8.791 8.570 8.713 58,184,852 +0.05(+0.62%)
Jan 25, 2010 8.891 8.914 8.609 8.659 63,827,276 -0.20(-2.23%)
Jan 22, 2010 9.135 9.212 8.833 8.856 63,526,684 -0.30(-3.25%)
Jan 21, 2010 9.324 9.452 9.019 9.154 138,838,000 +0.15(+1.67%)
Jan 20, 2010 9.177 9.200 8.833 9.003 87,824,392 -0.11(-1.23%)
Jan 19, 2010 9.046 9.200 8.953 9.115 48,912,568 +0.12(+1.33%)
Jan 15, 2010 9.173 9.181 8.856 8.996 56,555,140 -0.11(-1.19%)
Jan 14, 2010 8.984 9.123 8.972 9.104 40,141,096 +0.07(+0.73%)
Jan 13, 2010 8.852 9.084 8.802 9.038 39,057,208 +0.22(+2.45%)
Jan 12, 2010 8.852 8.965 8.698 8.822 39,913,972 -0.15(-1.68%)
Jan 11, 2010 9.034 9.034 8.841 8.972 29,456,394 -0.03(-0.30%)
Jan 08, 2010 8.968 9.123 8.965 8.999 26,579,306 -0.03(-0.34%)
Jan 07, 2010 8.999 9.096 8.965 9.030 26,530,674 -0.02(-0.26%)
Jan 06, 2010 9.077 9.131 8.992 9.053 36,758,020 -0.07(-0.72%)
Jan 05, 2010 8.876 9.278 8.849 9.119 77,757,432 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.