Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.88 12.12 11.81 11.99 21,928,506 -0.07(-0.62%)
Nov 29, 2010 12.01 12.12 11.83 12.07 17,238,330 -0.14(-1.12%)
Nov 26, 2010 12.22 12.28 12.18 12.20 5,934,516 -0.13(-1.08%)
Nov 24, 2010 12.04 12.34 12.34 12.34 26,302,096 +0.42(+3.55%)
Nov 23, 2010 11.96 12.05 11.81 11.91 21,940,592 -0.18(-1.52%)
Nov 22, 2010 11.99 12.18 11.95 12.10 17,129,418 +0.04(+0.36%)
Nov 19, 2010 11.94 12.11 11.87 12.05 17,253,370 +0.07(+0.59%)
Nov 18, 2010 11.84 12.09 11.78 11.98 17,354,294 +0.23(+1.97%)
Nov 17, 2010 11.65 11.81 11.54 11.75 13,379,496 +0.06(+0.50%)
Nov 16, 2010 11.91 12.07 11.67 11.69 18,942,372 -0.32(-2.66%)
Nov 15, 2010 11.74 12.10 11.74 12.01 24,306,014 +0.23(+1.97%)
Nov 12, 2010 11.98 11.98 11.64 11.78 16,560,198 -0.21(-1.79%)
Nov 11, 2010 11.75 12.08 11.71 12.00 14,604,169 +0.11(+0.89%)
Nov 10, 2010 11.75 12.00 11.71 11.89 19,439,858 +0.12(+0.99%)
Nov 09, 2010 12.03 12.03 11.70 11.77 19,305,628 -0.18(-1.50%)
Nov 08, 2010 11.90 12.06 11.78 11.95 20,005,624 -0.09(-0.78%)
Nov 05, 2010 11.93 12.21 11.84 12.05 46,955,628 +0.44(+3.76%)
Nov 04, 2010 11.58 11.71 11.53 11.61 37,683,136 +0.25(+2.23%)
Nov 03, 2010 11.24 11.43 11.17 11.36 17,118,076 +0.09(+0.76%)
Nov 02, 2010 11.27 11.37 11.22 11.27 11,903,890 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.