Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.39 10.40 10.03 10.13 58,587,136 -0.30(-2.85%)
Sep 27, 2007 10.43 10.50 10.26 10.43 72,914,920 -0.28(-2.60%)
Sep 26, 2007 10.50 10.75 10.38 10.70 31,194,088 +0.23(+2.22%)
Sep 25, 2007 10.42 10.51 10.37 10.47 17,674,714 -0.02(-0.22%)
Sep 24, 2007 10.60 10.65 10.42 10.50 30,236,372 -0.12(-1.16%)
Sep 21, 2007 10.63 10.79 10.62 10.62 32,477,840 -0.01(-0.07%)
Sep 20, 2007 10.68 10.80 10.57 10.63 25,075,038 -0.11(-1.04%)
Sep 19, 2007 10.75 10.90 10.67 10.74 27,151,342 -0.02(-0.18%)
Sep 18, 2007 10.58 10.82 10.51 10.76 23,444,150 +0.20(+1.94%)
Sep 17, 2007 10.63 10.63 10.45 10.55 19,602,040 -0.13(-1.23%)
Sep 14, 2007 10.55 10.73 10.53 10.68 15,266,740 +0.06(+0.58%)
Sep 13, 2007 10.55 10.71 10.53 10.62 21,278,514 +0.06(+0.55%)
Sep 12, 2007 10.52 10.59 10.47 10.56 13,788,009 +0.00(+0.00%)
Sep 11, 2007 10.50 10.62 10.46 10.56 14,541,333 +0.11(+1.07%)
Sep 10, 2007 10.48 10.57 10.36 10.45 17,211,792 -0.05(-0.44%)
Sep 07, 2007 10.57 10.62 10.44 10.50 19,624,876 -0.16(-1.52%)
Sep 06, 2007 10.61 10.72 10.61 10.66 12,917,427 +0.05(+0.51%)
Sep 05, 2007 10.64 10.71 10.56 10.61 18,198,404 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.