Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.75 11.78 11.57 11.60 8,825,425 -0.19(-1.64%)
Dec 29, 2005 11.81 11.93 11.77 11.79 5,304,215 -0.02(-0.16%)
Dec 28, 2005 11.77 11.93 11.77 11.81 5,611,900 +0.00(+0.03%)
Dec 27, 2005 11.84 11.98 11.75 11.81 7,822,099 -0.00(-0.03%)
Dec 23, 2005 12.01 12.03 11.80 11.81 4,946,426 -0.09(-0.72%)
Dec 22, 2005 11.83 11.99 11.81 11.90 10,601,614 +0.10(+0.82%)
Dec 21, 2005 11.74 11.89 11.68 11.80 10,372,919 +0.14(+1.23%)
Dec 20, 2005 11.87 11.89 11.64 11.66 13,901,320 -0.19(-1.60%)
Dec 19, 2005 12.04 12.27 11.84 11.85 10,318,158 -0.21(-1.73%)
Dec 16, 2005 12.20 12.35 12.04 12.06 26,292,040 -0.17(-1.36%)
Dec 15, 2005 12.24 12.49 12.15 12.22 10,155,955 -0.02(-0.13%)
Dec 14, 2005 12.16 12.28 12.11 12.24 9,376,651 +0.06(+0.51%)
Dec 13, 2005 11.88 12.20 11.87 12.18 10,279,056 +0.24(+1.97%)
Dec 12, 2005 12.03 12.15 11.83 11.94 9,246,887 -0.08(-0.71%)
Dec 09, 2005 11.90 12.04 11.87 12.03 8,745,991 +0.10(+0.84%)
Dec 08, 2005 12.12 12.21 11.86 11.93 13,683,120 -0.19(-1.56%)
Dec 07, 2005 12.35 12.37 12.06 12.12 11,051,640 -0.18(-1.45%)
Dec 06, 2005 12.30 12.55 12.27 12.29 14,119,684 -0.06(-0.50%)
Dec 05, 2005 12.31 12.39 12.15 12.35 11,631,835 +0.01(+0.09%)
Dec 02, 2005 12.35 12.37 12.20 12.34 15,252,103 +0.31(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.