Indicators

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.25	100.18	99.16	99.34	5,328,378	-0.34(-0.34%)
Feb 27, 2023	99.58	100.52	99.40	99.68	5,379,627	+0.82(+0.83%)
Feb 24, 2023	99.89	99.96	98.11	98.87	6,186,140	-1.86(-1.85%)
Feb 23, 2023	102.67	102.67	99.87	100.72	7,046,920	-1.23(-1.20%)
Feb 22, 2023	102.56	103.09	101.58	101.95	7,728,105	-0.01(-0.01%)
Feb 21, 2023	102.66	103.10	101.89	101.96	5,579,398	-2.26(-2.17%)
Feb 17, 2023	103.87	104.57	103.37	104.22	7,066,573	-0.43(-0.41%)
Feb 16, 2023	104.85	106.16	104.52	104.65	4,720,963	-1.42(-1.34%)
Feb 15, 2023	104.61	106.07	104.38	106.07	4,171,361	+0.99(+0.95%)
Feb 14, 2023	105.03	105.55	103.82	105.07	5,249,462	-0.53(-0.50%)
Feb 13, 2023	104.56	106.00	104.39	105.60	5,334,823	+1.39(+1.34%)
Feb 10, 2023	102.68	104.37	102.63	104.21	6,472,851	+1.01(+0.98%)
Feb 09, 2023	102.89	103.74	102.76	103.20	5,757,716	+0.27(+0.26%)
Feb 08, 2023	102.94	103.16	102.30	102.92	5,738,515	-0.51(-0.49%)
Feb 07, 2023	101.50	103.97	101.24	103.43	6,409,430	+1.75(+1.72%)
Feb 06, 2023	100.70	102.79	100.02	101.69	6,600,545	+0.70(+0.69%)
Feb 03, 2023	101.26	103.06	99.77	100.99	15,699,172	-4.70(-4.44%)
Feb 02, 2023	106.55	107.31	104.57	105.68	10,154,311	-0.81(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.