Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.874 8.014 7.623 7.983 73,250,784 +0.10(+1.32%)
Sep 29, 2009 7.994 8.025 7.797 7.878 48,155,580 -0.09(-1.16%)
Sep 28, 2009 7.708 8.029 7.685 7.971 66,863,292 +0.31(+3.98%)
Sep 25, 2009 7.395 7.774 7.353 7.666 92,816,304 +0.26(+3.44%)
Sep 24, 2009 7.654 7.700 7.349 7.411 85,195,912 -0.20(-2.64%)
Sep 23, 2009 7.886 7.909 7.600 7.612 61,190,292 -0.30(-3.81%)
Sep 22, 2009 7.986 8.029 7.878 7.913 36,998,420 -0.08(-0.97%)
Sep 21, 2009 7.975 8.072 7.863 7.990 47,026,672 -0.03(-0.43%)
Sep 18, 2009 7.909 8.095 7.863 8.025 75,011,928 +0.26(+3.39%)
Sep 17, 2009 7.658 7.917 7.631 7.762 50,259,740 +0.09(+1.16%)
Sep 16, 2009 7.666 7.673 7.557 7.673 51,672,168 +0.02(+0.30%)
Sep 15, 2009 7.731 7.793 7.623 7.650 55,669,396 -0.11(-1.44%)
Sep 14, 2009 7.604 7.805 7.569 7.762 47,677,528 +0.07(+0.96%)
Sep 11, 2009 7.727 7.739 7.600 7.689 49,865,500 -0.03(-0.40%)
Sep 10, 2009 7.778 7.824 7.604 7.720 84,721,480 -0.05(-0.60%)
Sep 09, 2009 7.422 7.813 7.395 7.766 106,612,584 +0.34(+4.64%)
Sep 08, 2009 7.372 7.441 7.325 7.422 38,436,720 +0.07(+0.95%)
Sep 04, 2009 7.233 7.403 7.136 7.353 40,647,972 +0.13(+1.77%)
Sep 03, 2009 7.190 7.225 7.039 7.225 58,533,576 +0.05(+0.70%)
Sep 02, 2009 7.144 7.248 7.105 7.175 44,235,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.