Starbucks Corp (NQ: SBUX )

102.28 USD +2.17 (+2.17%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.25 38.54 38.03 38.49 17,722,400 -0.18(-0.47%)
Sep 27, 2013 38.46 38.74 38.20 38.67 12,400,400 +0.08(+0.19%)
Sep 26, 2013 38.32 38.64 38.16 38.59 9,977,600 +0.42(+1.10%)
Sep 25, 2013 38.42 38.51 38.03 38.17 14,503,600 -0.11(-0.27%)
Sep 24, 2013 37.76 38.65 37.74 38.28 15,472,000 +0.60(+1.58%)
Sep 23, 2013 38.05 38.19 37.53 37.68 13,567,600 -0.38(-1.00%)
Sep 20, 2013 38.13 38.50 38.03 38.06 19,270,800 -0.11(-0.30%)
Sep 19, 2013 38.76 38.92 38.15 38.17 16,083,200 -0.49(-1.27%)
Sep 18, 2013 37.94 38.81 37.78 38.67 18,974,000 +0.65(+1.70%)
Sep 17, 2013 37.63 38.12 37.58 38.02 13,321,200 +0.40(+1.06%)
Sep 16, 2013 38.28 38.30 37.43 37.62 17,416,800 -0.17(-0.44%)
Sep 13, 2013 37.79 37.85 37.33 37.78 11,534,800 -0.05(-0.13%)
Sep 12, 2013 37.75 37.96 37.56 37.83 15,257,200 +0.14(+0.37%)
Sep 11, 2013 37.17 37.75 37.17 37.70 19,964,800 +0.58(+1.58%)
Sep 10, 2013 36.49 37.16 36.47 37.11 23,558,000 +0.89(+2.46%)
Sep 09, 2013 35.84 36.24 35.83 36.22 9,873,600 +0.44(+1.22%)
Sep 06, 2013 36.19 36.33 35.47 35.78 12,713,200 -0.24(-0.67%)
Sep 05, 2013 36.12 36.38 36.01 36.03 9,862,400 -0.04(-0.12%)
Sep 04, 2013 35.71 36.13 35.54 36.07 13,004,400 +0.27(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.