Starbucks Corp (NQ: SBUX )

98.66 USD +0.46 (+0.47%)
Official Closing Price Updated: 4:39 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 84.63 85.36 84.03 84.47 6,399,838 -0.53(-0.62%)
Aug 28, 2020 83.79 85.29 83.43 85.00 9,303,900 +1.59(+1.91%)
Aug 27, 2020 82.75 83.64 82.50 83.41 9,098,348 +1.00(+1.21%)
Aug 26, 2020 82.42 82.75 81.88 82.41 7,932,756 -0.31(-0.37%)
Aug 25, 2020 80.06 83.07 79.79 82.72 17,640,144 +4.04(+5.13%)
Aug 24, 2020 77.71 79.14 77.25 78.68 5,866,042 +1.61(+2.09%)
Aug 21, 2020 76.94 77.27 76.69 77.07 5,594,100 -0.15(-0.19%)
Aug 20, 2020 77.03 77.65 76.46 77.22 5,098,210 -0.41(-0.53%)
Aug 19, 2020 79.18 79.39 77.43 77.63 6,838,897 -1.36(-1.72%)
Aug 18, 2020 79.15 79.36 78.35 78.99 5,272,178 +0.04(+0.05%)
Aug 17, 2020 78.60 78.96 78.12 78.95 5,360,114 +0.58(+0.74%)
Aug 14, 2020 78.54 78.93 78.02 78.37 3,771,300 -0.65(-0.82%)
Aug 13, 2020 78.92 79.64 78.84 79.02 4,383,177 -0.27(-0.34%)
Aug 12, 2020 79.59 79.69 78.67 79.29 5,378,373 +0.29(+0.37%)
Aug 11, 2020 78.27 79.98 78.00 79.00 10,236,970 +1.53(+1.97%)
Aug 10, 2020 75.82 77.67 75.81 77.47 6,603,776 +1.68(+2.22%)
Aug 07, 2020 75.48 75.93 75.21 75.79 6,569,300 +0.13(+0.17%)
Aug 06, 2020 75.20 75.92 74.94 75.66 6,764,539 -0.12(-0.16%)
Aug 05, 2020 75.35 75.99 75.32 75.78 7,813,345 +0.65(+0.87%)
Aug 04, 2020 75.37 75.49 74.76 75.13 12,792,220 -0.37(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.