Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.625 5.857 5.609 5.679 102,492,320 +0.01(+0.14%)
Jul 30, 2008 5.826 5.833 5.574 5.671 94,924,768 -0.12(-2.13%)
Jul 29, 2008 5.528 5.949 5.485 5.795 84,427,872 +0.29(+5.34%)
Jul 28, 2008 5.532 5.632 5.439 5.501 54,035,036 -0.07(-1.32%)
Jul 25, 2008 5.694 5.775 5.547 5.574 54,965,784 -0.05(-0.83%)
Jul 24, 2008 5.857 5.884 5.617 5.621 70,754,328 -0.34(-5.71%)
Jul 23, 2008 5.887 6.197 5.806 5.961 92,069,408 +0.11(+1.92%)
Jul 22, 2008 5.439 5.876 5.424 5.849 79,895,200 +0.40(+7.38%)
Jul 21, 2008 5.551 5.598 5.427 5.447 37,503,032 -0.10(-1.74%)
Jul 18, 2008 5.563 5.636 5.470 5.543 50,706,284 -0.02(-0.35%)
Jul 17, 2008 5.350 5.601 5.323 5.563 69,090,984 +0.02(+0.35%)
Jul 16, 2008 5.230 5.594 5.196 5.543 80,541,392 +0.29(+5.60%)
Jul 15, 2008 5.319 5.362 5.153 5.250 131,164,904 -0.16(-3.00%)
Jul 14, 2008 5.493 5.520 5.323 5.412 68,895,936 -0.02(-0.43%)
Jul 11, 2008 5.482 5.555 5.269 5.435 95,958,984 -0.12(-2.16%)
Jul 10, 2008 5.702 5.744 5.497 5.555 73,790,248 -0.14(-2.38%)
Jul 09, 2008 5.918 5.953 5.690 5.690 65,580,120 -0.24(-4.04%)
Jul 08, 2008 5.702 5.980 5.663 5.930 105,374,584 +0.15(+2.61%)
Jul 07, 2008 6.027 6.034 5.733 5.779 93,914,344 -0.24(-3.92%)
Jul 03, 2008 6.023 6.104 5.876 6.015 27,313,464 -0.05(-0.77%)
Jul 02, 2008 6.197 6.204 6.003 6.061 61,700,808 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.