Starbucks Corp (NQ: SBUX )

97.87 USD -6.82 (-6.51%)
Official Closing Price Updated: 7:58 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.275 7.575 7.255 7.345 79,241,200 +0.01(+0.14%)
Jul 30, 2008 7.535 7.545 7.210 7.335 73,390,400 -0.16(-2.13%)
Jul 29, 2008 7.150 7.695 7.095 7.495 65,274,800 +0.38(+5.34%)
Jul 28, 2008 7.155 7.285 7.035 7.115 41,776,800 -0.09(-1.32%)
Jul 25, 2008 7.365 7.470 7.175 7.210 42,496,400 -0.06(-0.83%)
Jul 24, 2008 7.575 7.610 7.265 7.270 54,703,200 -0.44(-5.71%)
Jul 23, 2008 7.615 8.015 7.510 7.710 71,182,800 +0.14(+1.92%)
Jul 22, 2008 7.035 7.600 7.015 7.565 61,770,400 +0.52(+7.38%)
Jul 21, 2008 7.180 7.240 7.020 7.045 28,995,200 -0.12(-1.74%)
Jul 18, 2008 7.195 7.290 7.075 7.170 39,203,200 -0.03(-0.35%)
Jul 17, 2008 6.920 7.245 6.885 7.195 53,417,200 +0.03(+0.35%)
Jul 16, 2008 6.765 7.235 6.720 7.170 62,270,000 +0.38(+5.60%)
Jul 15, 2008 6.880 6.935 6.665 6.790 101,409,200 -0.21(-3.00%)
Jul 14, 2008 7.105 7.140 6.885 7.000 53,266,400 -0.03(-0.43%)
Jul 11, 2008 7.090 7.185 6.815 7.030 74,190,000 -0.15(-2.16%)
Jul 10, 2008 7.375 7.430 7.110 7.185 57,050,400 -0.18(-2.38%)
Jul 09, 2008 7.655 7.700 7.360 7.360 50,702,800 -0.31(-4.04%)
Jul 08, 2008 7.375 7.735 7.325 7.670 81,469,600 +0.20(+2.61%)
Jul 07, 2008 7.795 7.805 7.415 7.475 72,609,200 -0.31(-3.92%)
Jul 03, 2008 7.790 7.895 7.600 7.780 21,117,208 -0.06(-0.77%)
Jul 02, 2008 8.015 8.025 7.765 7.840 47,703,538 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.