Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.129 5.146 5.078 5.079 16,963,784 -0.01(-0.25%)
Jul 28, 2005 5.176 5.256 5.054 5.091 67,109,152 +0.23(+4.63%)
Jul 27, 2005 4.870 4.905 4.822 4.866 23,647,056 -0.00(-0.08%)
Jul 26, 2005 4.880 4.905 4.847 4.870 16,863,600 -0.01(-0.12%)
Jul 25, 2005 4.930 4.952 4.848 4.876 16,693,193 -0.08(-1.70%)
Jul 22, 2005 4.985 5.028 4.951 4.960 12,323,249 -0.03(-0.58%)
Jul 21, 2005 5.011 5.028 4.930 4.989 10,814,282 -0.04(-0.79%)
Jul 20, 2005 4.977 5.047 4.960 5.028 13,863,201 +0.04(+0.81%)
Jul 19, 2005 5.046 5.073 4.967 4.988 15,312,183 -0.07(-1.41%)
Jul 18, 2005 5.067 5.075 5.038 5.059 9,619,765 -0.03(-0.66%)
Jul 15, 2005 5.092 5.122 5.074 5.093 12,886,177 +0.02(+0.46%)
Jul 14, 2005 5.058 5.078 5.009 5.070 12,959,225 +0.07(+1.45%)
Jul 13, 2005 5.004 5.025 4.977 4.997 12,236,925 -0.02(-0.48%)
Jul 12, 2005 5.000 5.029 4.936 5.022 10,295,683 -0.01(-0.13%)
Jul 11, 2005 5.025 5.044 4.979 5.028 10,924,271 +0.02(+0.48%)
Jul 08, 2005 4.849 5.019 4.834 5.004 19,407,646 +0.15(+3.17%)
Jul 07, 2005 4.813 4.866 4.763 4.850 22,039,892 -0.04(-0.77%)
Jul 06, 2005 5.016 5.035 4.865 4.888 23,243,454 -0.14(-2.69%)
Jul 05, 2005 4.993 5.053 4.930 5.023 14,545,958 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.