Skip to main content

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 67.22 67.50 66.52 67.23 12,394,306 +0.10(+0.15%)
Jun 29, 2020 65.24 67.15 64.92 67.13 9,467,378 +1.74(+2.67%)
Jun 26, 2020 67.27 67.40 65.09 65.39 19,294,634 -2.08(-3.09%)
Jun 25, 2020 66.89 67.71 65.94 67.47 9,439,335 +0.19(+0.29%)
Jun 24, 2020 68.43 68.45 65.78 67.28 13,467,137 -1.69(-2.45%)
Jun 23, 2020 69.74 69.77 68.58 68.97 8,839,766 +0.08(+0.12%)
Jun 22, 2020 68.43 69.11 67.53 68.89 9,017,346 +0.00(+0.00%)
Jun 19, 2020 70.38 70.69 68.41 68.89 13,711,845 -0.83(-1.19%)
Jun 18, 2020 70.09 70.16 69.24 69.72 9,287,068 -0.72(-1.02%)
Jun 17, 2020 71.33 71.53 70.06 70.44 7,557,408 -0.68(-0.95%)
Jun 16, 2020 71.98 72.12 69.79 71.12 11,910,816 +0.80(+1.14%)
Jun 15, 2020 67.88 71.18 67.68 70.31 16,032,026 +0.53(+0.76%)
Jun 12, 2020 68.52 70.09 67.43 69.78 20,281,924 +3.48(+5.25%)
Jun 11, 2020 69.21 70.16 65.92 66.30 28,913,312 -5.88(-8.15%)
Jun 10, 2020 72.98 73.12 71.44 72.18 21,517,298 -3.07(-4.08%)
Jun 09, 2020 75.48 76.03 74.70 75.25 8,754,320 -1.09(-1.42%)
Jun 08, 2020 75.90 76.40 75.08 76.34 11,195,522 +1.30(+1.73%)
Jun 05, 2020 73.39 75.22 73.06 75.04 13,168,288 +3.09(+4.29%)
Jun 04, 2020 72.46 73.24 71.69 71.96 8,391,081 -0.75(-1.03%)
Jun 03, 2020 71.67 73.04 71.54 72.71 10,896,040 +1.64(+2.31%)
Jun 02, 2020 71.23 71.49 70.16 71.06 10,419,810 -0.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.