Indicators

Starbucks Corp (NQ: SBUX )

96.89 +0.77 (+0.80%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.005	8.233	7.997	8.197	31,672,706	+0.14(+1.69%)
Dec 28, 2007	8.149	8.193	8.061	8.061	23,882,648	-0.13(-1.61%)
Dec 27, 2007	8.233	8.285	8.125	8.193	20,434,132	-0.14(-1.73%)
Dec 26, 2007	8.409	8.413	8.273	8.337	13,714,210	-0.16(-1.89%)
Dec 24, 2007	8.457	8.530	8.413	8.497	12,060,528	+0.06(+0.76%)
Dec 21, 2007	8.253	8.481	8.209	8.433	50,051,904	+0.21(+2.58%)
Dec 20, 2007	8.069	8.233	8.029	8.221	28,713,170	+0.20(+2.50%)
Dec 19, 2007	8.137	8.233	7.965	8.021	35,357,440	-0.23(-2.77%)
Dec 18, 2007	8.069	8.297	8.069	8.249	33,274,486	+0.18(+2.23%)
Dec 17, 2007	8.405	8.409	8.065	8.069	41,731,548	-0.44(-5.18%)
Dec 14, 2007	8.501	8.590	8.429	8.509	26,163,056	-0.10(-1.16%)
Dec 13, 2007	8.754	8.854	8.594	8.610	28,117,342	-0.15(-1.74%)
Dec 12, 2007	8.882	8.930	8.670	8.762	30,967,052	-0.01(-0.07%)
Dec 11, 2007	8.854	9.018	8.758	8.768	49,327,952	-0.33(-3.67%)
Dec 10, 2007	9.058	9.154	9.046	9.102	22,518,794	+0.04(+0.49%)
Dec 07, 2007	9.098	9.202	9.026	9.058	22,907,580	-0.09(-1.01%)
Dec 06, 2007	9.050	9.150	8.990	9.150	24,751,506	+0.08(+0.88%)
Dec 05, 2007	9.050	9.090	8.994	9.070	20,854,830	+0.12(+1.39%)
Dec 04, 2007	9.030	9.078	8.946	8.946	35,251,244	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.