Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.005 8.233 7.997 8.197 31,673,004 +0.14(+1.69%)
Dec 28, 2007 8.149 8.193 8.061 8.061 23,882,872 -0.13(-1.61%)
Dec 27, 2007 8.233 8.285 8.125 8.193 20,434,322 -0.14(-1.73%)
Dec 26, 2007 8.409 8.413 8.273 8.337 13,714,339 -0.16(-1.88%)
Dec 24, 2007 8.457 8.529 8.413 8.497 12,060,641 +0.06(+0.76%)
Dec 21, 2007 8.253 8.481 8.209 8.433 50,052,372 +0.21(+2.58%)
Dec 20, 2007 8.069 8.233 8.029 8.221 28,713,438 +0.20(+2.50%)
Dec 19, 2007 8.137 8.233 7.965 8.021 35,357,772 -0.23(-2.77%)
Dec 18, 2007 8.069 8.297 8.069 8.249 33,274,798 +0.18(+2.23%)
Dec 17, 2007 8.405 8.409 8.065 8.069 41,731,936 -0.44(-5.18%)
Dec 14, 2007 8.501 8.589 8.429 8.509 26,163,300 -0.10(-1.16%)
Dec 13, 2007 8.754 8.854 8.594 8.610 28,117,606 -0.15(-1.74%)
Dec 12, 2007 8.882 8.930 8.670 8.762 30,967,342 -0.01(-0.07%)
Dec 11, 2007 8.854 9.018 8.758 8.768 49,328,416 -0.33(-3.67%)
Dec 10, 2007 9.058 9.154 9.046 9.102 22,519,006 +0.04(+0.49%)
Dec 07, 2007 9.098 9.202 9.026 9.058 22,907,796 -0.09(-1.01%)
Dec 06, 2007 9.050 9.150 8.990 9.150 24,751,738 +0.08(+0.88%)
Dec 05, 2007 9.050 9.090 8.994 9.070 20,855,024 +0.12(+1.39%)
Dec 04, 2007 9.030 9.078 8.946 8.946 35,251,576 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.