Skip to main content

Starbucks Corp (NQ: SBUX )

91.66 +0.16 (+0.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.988 1.995 1.962 1.970 10,925,795 -0.02(-1.16%)
Dec 30, 2002 1.991 1.995 1.956 1.993 9,311,604 +0.01(+0.39%)
Dec 27, 2002 2.003 2.007 1.973 1.985 7,470,806 -0.02(-1.16%)
Dec 26, 2002 2.000 2.034 1.990 2.008 8,337,916 +0.01(+0.39%)
Dec 24, 2002 2.028 2.038 1.996 2.001 5,655,876 -0.02(-1.05%)
Dec 23, 2002 2.044 2.034 1.982 2.022 10,298,227 +0.02(+0.87%)
Dec 20, 2002 2.044 2.051 1.982 2.004 43,911,680 -0.01(-0.34%)
Dec 19, 2002 2.054 2.077 2.005 2.011 20,541,612 -0.05(-2.53%)
Dec 18, 2002 2.044 2.080 2.027 2.063 23,708,428 +0.02(+1.09%)
Dec 17, 2002 2.044 2.054 2.005 2.041 20,728,382 -0.02(-0.84%)
Dec 16, 2002 1.968 2.072 1.957 2.058 23,955,730 +0.09(+4.62%)
Dec 13, 2002 1.977 2.004 1.959 1.968 14,937,990 -0.03(-1.69%)
Dec 12, 2002 1.980 2.015 1.950 2.001 16,622,543 +0.03(+1.72%)
Dec 11, 2002 1.962 1.991 1.957 1.968 16,533,556 -0.02(-1.12%)
Dec 10, 2002 1.997 2.036 1.981 1.990 17,402,736 -0.00(-0.15%)
Dec 09, 2002 2.046 2.049 1.986 1.993 13,839,616 -0.06(-2.96%)
Dec 06, 2002 1.957 2.067 1.957 2.054 24,602,958 +0.07(+3.41%)
Dec 05, 2002 2.072 2.076 1.981 1.986 23,752,404 -0.06(-2.84%)
Dec 04, 2002 2.021 2.066 2.001 2.044 18,349,004 +0.02(+0.81%)
Dec 03, 2002 2.092 2.094 2.017 2.028 18,792,906 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.