Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 49.93 49.93 49.93 0 -0.33(-0.66%)
Dec 28, 2017 49.97 50.43 49.82 50.26 5,801,898 +0.47(+0.94%)
Dec 27, 2017 49.72 50.12 49.72 49.79 5,534,625 +0.11(+0.23%)
Dec 26, 2017 49.79 50.06 49.60 49.68 6,378,651 -0.14(-0.28%)
Dec 22, 2017 50.05 50.35 49.66 49.82 8,222,048 -0.24(-0.49%)
Dec 21, 2017 50.38 50.55 49.99 50.06 6,870,712 -0.13(-0.26%)
Dec 20, 2017 50.62 50.68 50.16 50.19 8,267,921 -0.24(-0.48%)
Dec 19, 2017 50.54 50.93 50.37 50.44 9,139,185 -0.02(-0.03%)
Dec 18, 2017 50.81 51.07 50.33 50.45 10,065,607 -0.23(-0.45%)
Dec 15, 2017 51.52 51.62 50.57 50.68 25,987,484 -1.23(-2.36%)
Dec 14, 2017 51.93 52.21 51.72 51.91 10,289,300 +0.18(+0.35%)
Dec 13, 2017 51.68 52.07 51.56 51.72 8,886,280 +0.19(+0.37%)
Dec 12, 2017 51.29 51.61 51.19 51.53 6,950,176 +0.17(+0.34%)
Dec 11, 2017 50.77 51.60 50.68 51.36 11,830,892 +0.40(+0.78%)
Dec 08, 2017 50.88 51.16 50.52 50.96 11,444,479 -0.46(-0.90%)
Dec 07, 2017 51.40 51.54 51.09 51.42 6,939,718 -0.12(-0.24%)
Dec 06, 2017 51.63 52.02 51.50 51.54 9,705,650 -0.05(-0.10%)
Dec 05, 2017 51.52 51.89 51.22 51.59 12,991,487 +0.50(+0.99%)
Dec 04, 2017 50.03 51.46 49.99 51.09 15,298,771 +1.25(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.