Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.059 2.066 2.032 2.040 10,547,230 -0.02(-1.16%)
Dec 30, 2002 2.062 2.066 2.026 2.064 8,988,969 +0.01(+0.39%)
Dec 27, 2002 2.075 2.079 2.044 2.056 7,211,951 -0.02(-1.16%)
Dec 26, 2002 2.071 2.107 2.061 2.080 8,049,017 +0.01(+0.39%)
Dec 24, 2002 2.100 2.111 2.067 2.072 5,459,907 -0.02(-1.05%)
Dec 23, 2002 2.117 2.107 2.053 2.094 9,941,406 +0.02(+0.87%)
Dec 20, 2002 2.117 2.124 2.053 2.076 42,390,196 -0.01(-0.34%)
Dec 19, 2002 2.127 2.151 2.077 2.083 19,829,870 -0.05(-2.53%)
Dec 18, 2002 2.117 2.154 2.099 2.137 22,886,960 +0.02(+1.09%)
Dec 17, 2002 2.117 2.127 2.077 2.114 20,010,170 -0.02(-0.85%)
Dec 16, 2002 2.038 2.146 2.027 2.132 23,125,692 +0.09(+4.62%)
Dec 13, 2002 2.048 2.076 2.029 2.038 14,420,407 -0.04(-1.69%)
Dec 12, 2002 2.051 2.087 2.020 2.073 16,046,593 +0.04(+1.72%)
Dec 11, 2002 2.032 2.062 2.027 2.038 15,960,688 -0.02(-1.12%)
Dec 10, 2002 2.068 2.109 2.052 2.061 16,799,752 -0.00(-0.15%)
Dec 09, 2002 2.119 2.122 2.057 2.064 13,360,091 -0.06(-2.96%)
Dec 06, 2002 2.027 2.141 2.027 2.127 23,750,496 +0.07(+3.41%)
Dec 05, 2002 2.146 2.150 2.052 2.057 22,929,412 -0.06(-2.84%)
Dec 04, 2002 2.093 2.140 2.073 2.117 17,713,232 +0.02(+0.81%)
Dec 03, 2002 2.167 2.169 2.089 2.100 18,141,754 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.