Skip to main content

Starbucks Corp (NQ: SBUX )

91.54 +0.04 (+0.04%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.98 11.22 10.96 11.14 17,343,088 +0.13(+1.17%)
Oct 28, 2010 11.10 11.12 10.94 11.02 10,419,491 -0.01(-0.11%)
Oct 27, 2010 11.01 11.05 10.93 11.03 14,268,156 -0.05(-0.46%)
Oct 25, 2010 11.14 11.24 11.06 11.08 14,602,837 -0.04(-0.35%)
Oct 22, 2010 10.55 11.16 10.55 11.12 29,180,236 +0.47(+4.40%)
Oct 21, 2010 10.72 10.85 10.54 10.65 13,626,689 -0.06(-0.58%)
Oct 20, 2010 10.57 10.82 10.55 10.71 17,113,652 +0.14(+1.37%)
Oct 19, 2010 10.63 10.72 10.47 10.57 17,447,528 -0.11(-0.99%)
Oct 18, 2010 10.71 10.75 10.61 10.67 14,050,322 -0.07(-0.69%)
Oct 15, 2010 10.77 10.77 10.60 10.75 15,150,536 +0.04(+0.42%)
Oct 14, 2010 10.59 10.83 10.59 10.70 18,709,684 +0.06(+0.61%)
Oct 13, 2010 10.63 10.67 10.49 10.64 18,405,044 +0.05(+0.44%)
Oct 12, 2010 10.15 10.65 10.11 10.59 37,185,092 +0.45(+4.42%)
Oct 11, 2010 10.14 10.30 10.09 10.14 14,715,573 -0.03(-0.31%)
Oct 08, 2010 10.18 10.26 10.02 10.17 11,817,163 +0.00(+0.00%)
Oct 07, 2010 10.19 10.23 10.08 10.17 13,300,944 -0.01(-0.11%)
Oct 06, 2010 10.18 10.23 10.04 10.18 18,961,406 -0.06(-0.57%)
Oct 05, 2010 10.17 10.30 10.13 10.24 18,306,828 +0.22(+2.18%)
Oct 04, 2010 10.07 10.12 9.900 10.02 13,980,265 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.