Indicators

Qualcomm, Inc. (NQ: QCOM )

180.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.45	35.46	34.15	35.46	30,739,128	+1.37(+4.01%)
Jan 28, 2016	35.82	35.83	34.00	34.09	35,718,324	-3.08(-8.29%)
Jan 27, 2016	37.54	37.99	36.88	37.17	15,727,280	-0.77(-2.04%)
Jan 26, 2016	37.23	38.20	37.16	37.94	11,855,849	+0.74(+1.98%)
Jan 25, 2016	37.51	37.84	37.16	37.21	11,976,027	-0.38(-1.02%)
Jan 22, 2016	37.39	37.76	37.10	37.59	15,542,527	+0.80(+2.17%)
Jan 21, 2016	36.26	37.10	35.75	36.79	16,507,806	+0.88(+2.44%)
Jan 20, 2016	35.58	36.11	34.71	35.92	18,875,280	-0.13(-0.35%)
Jan 19, 2016	36.36	36.43	35.56	36.04	16,212,058	+0.21(+0.59%)
Jan 15, 2016	36.01	35.83	35.83	35.83	22,087,534	-1.49(-4.00%)
Jan 14, 2016	36.14	37.54	35.85	37.33	27,682,690	+1.27(+3.54%)
Jan 13, 2016	36.93	37.51	36.03	36.05	22,102,000	-0.33(-0.90%)
Jan 12, 2016	36.33	36.51	35.68	36.38	11,878,706	+0.35(+0.98%)
Jan 11, 2016	36.26	36.39	35.45	36.03	17,422,166	+0.15(+0.43%)
Jan 08, 2016	36.61	36.64	35.85	35.88	19,545,752	-0.21(-0.57%)
Jan 07, 2016	37.37	37.54	35.96	36.08	26,202,130	-1.95(-5.14%)
Jan 06, 2016	37.82	38.05	37.35	38.04	20,181,264	-0.39(-1.02%)
Jan 05, 2016	39.46	39.57	38.37	38.43	17,211,388	-0.77(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.