Indicators

Qualcomm, Inc. (NQ: QCOM )

180.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.02	38.46	37.47	38.22	22,919,566	+0.28(+0.73%)
Jan 28, 2011	38.20	38.62	37.70	37.95	32,461,132	-0.82(-2.11%)
Jan 27, 2011	38.27	38.84	37.97	38.77	71,917,232	+2.15(+5.86%)
Jan 26, 2011	36.32	36.77	36.01	36.62	33,060,688	+0.24(+0.66%)
Jan 25, 2011	36.32	36.41	35.74	36.38	22,550,378	+0.02(+0.06%)
Jan 24, 2011	36.10	36.37	35.90	36.36	16,299,913	+0.18(+0.50%)
Jan 21, 2011	36.40	36.72	36.08	36.18	26,133,540	-0.07(-0.19%)
Jan 20, 2011	36.83	36.89	36.20	36.24	20,131,296	-0.57(-1.55%)
Jan 19, 2011	37.22	37.49	36.64	36.82	16,380,121	-0.63(-1.68%)
Jan 18, 2011	36.98	37.47	36.92	37.45	20,839,380	+0.70(+1.90%)
Jan 14, 2011	36.67	36.81	36.32	36.75	16,343,612	+0.12(+0.33%)
Jan 13, 2011	36.92	37.04	36.37	36.63	17,774,216	-0.33(-0.90%)
Jan 12, 2011	36.89	36.96	36.43	36.96	15,115,231	+0.19(+0.52%)
Jan 11, 2011	36.41	37.03	36.41	36.77	14,572,287	+0.27(+0.74%)
Jan 10, 2011	36.32	36.86	36.32	36.50	24,671,626	-0.03(-0.08%)
Jan 07, 2011	37.29	37.35	36.29	36.53	18,226,438	-0.66(-1.78%)
Jan 06, 2011	36.80	37.45	36.75	37.19	25,344,046	+0.45(+1.23%)
Jan 05, 2011	36.40	37.00	36.19	36.74	36,707,420	+0.75(+2.08%)
Jan 04, 2011	35.59	36.05	35.02	35.99	34,456,040	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.