Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.28	28.32	26.66	27.15	162,894,208	-0.89(-3.19%)
Jan 28, 2010	29.17	29.17	27.71	28.04	188,910,928	-4.65(-14.24%)
Jan 27, 2010	32.22	32.77	32.05	32.69	39,030,892	+0.21(+0.66%)
Jan 26, 2010	32.49	32.88	32.25	32.48	26,456,714	-0.01(-0.04%)
Jan 25, 2010	32.53	33.03	32.35	32.49	22,095,752	+0.09(+0.28%)
Jan 22, 2010	33.32	33.64	32.33	32.40	32,061,404	-0.91(-2.72%)
Jan 21, 2010	33.47	33.94	33.19	33.31	27,001,932	-0.18(-0.54%)
Jan 20, 2010	33.88	33.90	33.10	33.49	26,205,500	-0.67(-1.97%)
Jan 19, 2010	33.68	34.43	33.63	34.16	23,914,770	+0.55(+1.63%)
Jan 15, 2010	33.67	33.61	33.61	33.61	31,097,958	+0.11(+0.33%)
Jan 14, 2010	33.43	33.75	33.40	33.50	19,853,510	-0.23(-0.68%)
Jan 13, 2010	33.84	33.91	33.41	33.73	17,940,470	+0.15(+0.43%)
Jan 12, 2010	33.84	34.09	33.30	33.59	25,999,818	-0.55(-1.62%)
Jan 11, 2010	34.34	34.42	33.69	34.14	21,182,696	-0.12(-0.36%)
Jan 08, 2010	34.02	34.49	33.86	34.27	37,451,544	+0.34(+1.00%)
Jan 07, 2010	33.07	33.95	32.94	33.93	36,462,168	+0.96(+2.90%)
Jan 06, 2010	33.43	33.55	32.82	32.97	32,835,386	-0.33(-0.98%)
Jan 05, 2010	32.92	33.47	32.90	33.30	34,996,952	+0.78(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.